1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 赞比亚克瓦查
  5. 历史

中国银联赞比亚克瓦查汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.005543 (-2.07%)
最高 0.270803 (1.14%)
最低 0.261788 (-2.23%)
平均 0.26659 (-0.44%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.262216 0.16% -2.07%
2024-11-20 0.261788 -0.38% -2.23%
2024-11-19 0.262779 -0.12% -1.86%
2024-11-18 0.263104 -0.43% -1.74%
2024-11-17 0.26424 -- -1.31%
2024-11-16 0.26424 -- -1.31%
2024-11-15 0.26424 -0.87% -1.31%
2024-11-14 0.266556 -0.11% -0.45%
2024-11-13 0.26685 -0.16% -0.34%
2024-11-12 0.267286 0.82% -0.18%
2024-11-11 0.265115 0.17% -0.99%
2024-11-10 0.264658 -- -1.16%
2024-11-09 0.264658 -- -1.16%
2024-11-08 0.264658 -1.01% -1.16%
2024-11-07 0.267355 0.43% -0.15%
2024-11-06 0.266203 -0.08% -0.58%
2024-11-05 0.266406 -0.08% -0.51%
2024-11-04 0.266612 -0.49% -0.43%
2024-11-03 0.267913 -- 0.06%
2024-11-02 0.267913 -- 0.06%
2024-11-01 0.267913 -0.41% 0.06%
2024-10-31 0.269014 0.15% 0.47%
2024-10-30 0.268607 -0.20% 0.32%
2024-10-29 0.269142 -0.10% 0.52%
2024-10-28 0.269399 0.07% 0.61%
2024-10-27 0.269212 -- 0.54%
2024-10-26 0.269212 -- 0.54%
2024-10-25 0.269212 -0.01% 0.54%
2024-10-24 0.26923 -0.58% 0.55%
2024-10-23 0.270803 1.14% 1.14%
2024-10-22 0.267759 -- --
更多历史汇率