1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 南非兰特
  5. 历史

中国银联南非兰特汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.004573 (-1.12%)
最高 0.414615 (1.97%)
最低 0.397918 (-2.14%)
平均 0.405526 (-0.27%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.40204 -0.19% -1.12%
2024-11-20 0.40282 -0.58% -0.93%
2024-11-19 0.405172 1.01% -0.35%
2024-11-18 0.401104 0.80% -1.35%
2024-11-17 0.397918 -- -2.14%
2024-11-16 0.397918 -- -2.14%
2024-11-15 0.397918 -0.26% -2.14%
2024-11-14 0.398956 -0.68% -1.88%
2024-11-13 0.401698 -0.74% -1.21%
2024-11-12 0.404712 -1.22% -0.47%
2024-11-11 0.409713 -1.18% 0.76%
2024-11-10 0.414615 -- 1.97%
2024-11-09 0.414615 -- 1.97%
2024-11-08 0.414615 1.36% 1.97%
2024-11-07 0.40905 0.25% 0.60%
2024-11-06 0.408041 -0.10% 0.35%
2024-11-05 0.408438 0.18% 0.45%
2024-11-04 0.407684 0.28% 0.26%
2024-11-03 0.406529 -- -0.02%
2024-11-02 0.406529 -- -0.02%
2024-11-01 0.406529 0.37% -0.02%
2024-10-31 0.405025 -0.31% -0.39%
2024-10-30 0.406273 0.31% -0.08%
2024-10-29 0.404998 -0.06% -0.40%
2024-10-28 0.405225 -0.03% -0.34%
2024-10-27 0.405358 -- -0.31%
2024-10-26 0.405358 -- -0.31%
2024-10-25 0.405358 0.82% -0.31%
2024-10-24 0.402046 -1.56% -1.12%
2024-10-23 0.408428 0.45% 0.45%
2024-10-22 0.406612 -- --
更多历史汇率