1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 也门里亚尔
  5. 历史

中国银联也门里亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000204 (0.69%)
最高 0.029896 (0.95%)
最低 0.029518 (-0.32%)
平均 0.029641 (0.09%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-05 0.029818 -- 0.69%
2025-04-04 0.029818 -0.26% 0.69%
2025-04-03 0.029896 0.45% 0.95%
2025-04-02 0.029762 0.14% 0.50%
2025-04-01 0.02972 0.06% 0.36%
2025-03-31 0.029701 -0.05% 0.29%
2025-03-30 0.029715 -- 0.34%
2025-03-29 0.029715 -- 0.34%
2025-03-28 0.029715 0.04% 0.34%
2025-03-27 0.029704 0.06% 0.30%
2025-03-26 0.029686 0.03% 0.24%
2025-03-25 0.029675 0.05% 0.21%
2025-03-24 0.02966 0.13% 0.15%
2025-03-23 0.029622 -- 0.03%
2025-03-22 0.029622 -- 0.03%
2025-03-21 0.029622 0.28% 0.03%
2025-03-20 0.029541 0.01% -0.25%
2025-03-19 0.029538 0.02% -0.26%
2025-03-18 0.029533 -0.07% -0.27%
2025-03-17 0.029553 -0.18% -0.21%
2025-03-16 0.029606 -- -0.03%
2025-03-15 0.029606 -- -0.03%
2025-03-14 0.029606 0.12% -0.03%
2025-03-13 0.029571 0.18% -0.15%
2025-03-12 0.029518 -0.42% -0.32%
2025-03-11 0.029644 0.22% 0.10%
2025-03-10 0.029579 0.12% -0.12%
2025-03-09 0.029543 -- -0.24%
2025-03-08 0.029543 -- -0.24%
2025-03-07 0.029543 0.02% -0.24%
2025-03-06 0.029538 -0.26% -0.26%
2025-03-05 0.029614 -- --
更多历史汇率