1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 也门里亚尔
  5. 历史

中国银联也门里亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000573 (2.00%)
最高 0.029195 (2.00%)
最低 0.028588 (-0.12%)
平均 0.028861 (0.83%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 0.029195 -- 2.00%
2024-11-23 0.029195 -- 2.00%
2024-11-22 0.029195 0.38% 2.00%
2024-11-21 0.029086 -0.18% 1.62%
2024-11-20 0.029138 0.13% 1.80%
2024-11-19 0.029101 -0.05% 1.67%
2024-11-18 0.029115 -0.06% 1.72%
2024-11-17 0.029134 -- 1.79%
2024-11-16 0.029134 -- 1.79%
2024-11-15 0.029134 -0.01% 1.79%
2024-11-14 0.029138 0.43% 1.80%
2024-11-13 0.029014 -0.19% 1.37%
2024-11-12 0.029069 0.59% 1.56%
2024-11-11 0.028898 0.46% 0.96%
2024-11-10 0.028765 -- 0.50%
2024-11-09 0.028765 -- 0.50%
2024-11-08 0.028765 -0.46% 0.50%
2024-11-07 0.028899 0.79% 0.96%
2024-11-06 0.028673 0.30% 0.18%
2024-11-05 0.028588 -0.06% -0.12%
2024-11-04 0.028604 -0.08% -0.07%
2024-11-03 0.028626 -- 0.01%
2024-11-02 0.028626 -- 0.01%
2024-11-01 0.028626 -0.03% 0.01%
2024-10-31 0.028635 -0.05% 0.04%
2024-10-30 0.028651 0.04% 0.10%
2024-10-29 0.028639 -0.10% 0.06%
2024-10-28 0.028666 0.16% 0.15%
2024-10-27 0.02862 -- -0.01%
2024-10-26 0.02862 -- -0.01%
2024-10-25 0.02862 -0.01% -0.01%
2024-10-24 0.028623 -- --
更多历史汇率