1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 太平洋法郎
  5. 历史

中国银联太平洋法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000561 (-0.86%)
最高 0.065279 (0.55%)
最低 0.064246 (-1.04%)
平均 0.064836 (-0.13%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.064362 -0.45% -0.86%
2024-11-20 0.064656 0.15% -0.41%
2024-11-19 0.064558 0.45% -0.56%
2024-11-18 0.064268 0.03% -1.01%
2024-11-17 0.064246 -- -1.04%
2024-11-16 0.064246 -- -1.04%
2024-11-15 0.064246 -0.26% -1.04%
2024-11-14 0.064416 -0.44% -0.78%
2024-11-13 0.064702 -0.17% -0.34%
2024-11-12 0.064813 -0.05% -0.17%
2024-11-11 0.064844 -0.26% -0.12%
2024-11-10 0.065011 -- 0.13%
2024-11-09 0.065011 -- 0.13%
2024-11-08 0.065011 0.18% 0.13%
2024-11-07 0.064893 -0.30% -0.05%
2024-11-06 0.065089 -0.09% 0.26%
2024-11-05 0.065145 -0.17% 0.34%
2024-11-04 0.065259 -0.03% 0.52%
2024-11-03 0.065279 -- 0.55%
2024-11-02 0.065279 -- 0.55%
2024-11-01 0.065279 0.29% 0.55%
2024-10-31 0.065091 0.15% 0.26%
2024-10-30 0.064994 -0.00% 0.11%
2024-10-29 0.064996 0.21% 0.11%
2024-10-28 0.064857 -0.15% -0.10%
2024-10-27 0.064956 -- 0.05%
2024-10-26 0.064956 -- 0.05%
2024-10-25 0.064956 0.36% 0.05%
2024-10-24 0.064721 -0.21% -0.31%
2024-10-23 0.064855 -0.11% -0.11%
2024-10-22 0.064923 -- --
更多历史汇率