1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 东加勒比元
  5. 历史

中国银联东加勒比元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.045968 (1.74%)
最高 2.688767 (1.74%)
最低 2.637025 (-0.22%)
平均 2.662598 (0.75%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 2.688767 -- 1.74%
2024-11-23 2.688767 -- 1.74%
2024-11-22 2.688767 0.05% 1.74%
2024-11-21 2.687472 0.06% 1.69%
2024-11-20 2.685844 0.09% 1.63%
2024-11-19 2.683549 -0.03% 1.54%
2024-11-18 2.684289 -0.07% 1.57%
2024-11-17 2.686177 -- 1.64%
2024-11-16 2.686177 -- 1.64%
2024-11-15 2.686177 -0.03% 1.64%
2024-11-14 2.686917 0.23% 1.67%
2024-11-13 2.68081 0.02% 1.44%
2024-11-12 2.680255 0.63% 1.42%
2024-11-11 2.663378 0.36% 0.78%
2024-11-10 2.653903 -- 0.42%
2024-11-09 2.653903 -- 0.42%
2024-11-08 2.653903 -0.46% 0.42%
2024-11-07 2.666153 0.81% 0.88%
2024-11-06 2.644835 0.30% 0.08%
2024-11-05 2.637025 -0.08% -0.22%
2024-11-04 2.639061 -0.11% -0.14%
2024-11-03 2.642059 -- -0.03%
2024-11-02 2.642059 -- -0.03%
2024-11-01 2.642059 -0.04% -0.03%
2024-10-31 2.642984 -0.06% 0.01%
2024-10-30 2.64465 -0.06% 0.07%
2024-10-29 2.646167 -0.01% 0.13%
2024-10-28 2.646389 0.14% 0.14%
2024-10-27 2.642614 -- -0.01%
2024-10-26 2.642614 -- -0.01%
2024-10-25 2.642614 -0.01% -0.01%
2024-10-24 2.642799 -- --
更多历史汇率