1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 东加勒比元
  5. 历史

中国银联东加勒比元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.005599 (0.21%)
最高 2.71491 (0.51%)
最低 2.687397 (-0.51%)
平均 2.697411 (-0.14%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-05 2.706752 -- 0.21%
2025-04-04 2.706752 -0.30% 0.21%
2025-04-03 2.71491 0.43% 0.51%
2025-04-02 2.703193 0.14% 0.08%
2025-04-01 2.699485 0.03% -0.06%
2025-03-31 2.698558 -0.05% -0.10%
2025-03-30 2.700041 -- -0.04%
2025-03-29 2.700041 -- -0.04%
2025-03-28 2.700041 -0.07% -0.04%
2025-03-27 2.701895 0.10% 0.03%
2025-03-26 2.699299 -0.02% -0.07%
2025-03-25 2.699856 0.04% -0.05%
2025-03-24 2.698743 0.12% -0.09%
2025-03-23 2.695591 -- -0.21%
2025-03-22 2.695591 -- -0.21%
2025-03-21 2.695591 0.26% -0.21%
2025-03-20 2.688509 -0.01% -0.47%
2025-03-19 2.688695 0.01% -0.46%
2025-03-18 2.688509 -0.07% -0.47%
2025-03-17 2.690363 -0.19% -0.40%
2025-03-16 2.695406 -- -0.21%
2025-03-15 2.695406 -- -0.21%
2025-03-14 2.695406 0.12% -0.21%
2025-03-13 2.692069 0.17% -0.34%
2025-03-12 2.687397 -0.44% -0.51%
2025-03-11 2.699188 0.13% -0.07%
2025-03-10 2.695777 -0.03% -0.20%
2025-03-09 2.696518 -- -0.17%
2025-03-08 2.696518 -- -0.17%
2025-03-07 2.696518 0.12% -0.17%
2025-03-06 2.693367 -0.29% -0.29%
2025-03-05 2.701153 -- --
更多历史汇率