1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 萨摩亚塔拉
  5. 历史

中国银联萨摩亚塔拉汇率历史与走势图

货币 选择
日期 更改
涨跌 0.039039 (1.51%)
最高 2.624121 (1.51%)
最低 2.585082 (0.00%)
平均 2.601812 (0.65%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-05 2.624121 -- 1.51%
2025-04-04 2.624121 0.20% 1.51%
2025-04-03 2.61881 0.74% 1.30%
2025-04-02 2.599464 0.28% 0.56%
2025-04-01 2.592248 -0.30% 0.28%
2025-03-31 2.600117 -0.20% 0.58%
2025-03-30 2.605198 -- 0.78%
2025-03-29 2.605198 -- 0.78%
2025-03-28 2.605198 0.02% 0.78%
2025-03-27 2.604794 0.01% 0.76%
2025-03-26 2.604482 0.09% 0.75%
2025-03-25 2.602098 0.01% 0.66%
2025-03-24 2.601756 0.63% 0.64%
2025-03-23 2.585592 -- 0.02%
2025-03-22 2.585592 -- 0.02%
2025-03-21 2.585592 -0.94% 0.02%
2025-03-20 2.610071 -0.06% 0.97%
2025-03-19 2.611705 -0.10% 1.03%
2025-03-18 2.614434 0.52% 1.14%
2025-03-17 2.600954 0.21% 0.61%
2025-03-16 2.595622 -- 0.41%
2025-03-15 2.595622 -- 0.41%
2025-03-14 2.595622 -0.10% 0.41%
2025-03-13 2.598234 0.26% 0.51%
2025-03-12 2.591544 -0.16% 0.25%
2025-03-11 2.595614 -0.18% 0.41%
2025-03-10 2.600354 -0.25% 0.59%
2025-03-09 2.606905 -- 0.84%
2025-03-08 2.606905 -- 0.84%
2025-03-07 2.606905 0.34% 0.84%
2025-03-06 2.59803 0.50% 0.50%
2025-03-05 2.585082 -- --
更多历史汇率