1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 萨摩亚塔拉
  5. 历史

中国银联萨摩亚塔拉汇率历史与走势图

货币 选择
日期 更改
涨跌 0.005726 (0.22%)
最高 2.670569 (1.66%)
最低 2.585469 (-1.58%)
平均 2.620911 (-0.23%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 2.632634 -- 0.22%
2024-11-22 2.632634 0.05% 0.22%
2024-11-21 2.631366 -0.22% 0.17%
2024-11-20 2.63705 0.22% 0.39%
2024-11-19 2.631161 0.22% 0.16%
2024-11-18 2.625339 -0.10% -0.06%
2024-11-17 2.627913 -- 0.04%
2024-11-16 2.627913 -- 0.04%
2024-11-15 2.627913 -0.17% 0.04%
2024-11-14 2.632278 -0.08% 0.20%
2024-11-13 2.634287 -0.28% 0.28%
2024-11-12 2.641731 -1.08% 0.56%
2024-11-11 2.670569 1.56% 1.66%
2024-11-10 2.629423 -- 0.10%
2024-11-09 2.629423 -- 0.10%
2024-11-08 2.629423 0.06% 0.10%
2024-11-07 2.627833 0.42% 0.04%
2024-11-06 2.616855 0.52% -0.38%
2024-11-05 2.603411 -0.02% -0.89%
2024-11-04 2.603991 0.72% -0.87%
2024-11-03 2.585469 -- -1.58%
2024-11-02 2.585469 -- -1.58%
2024-11-01 2.585469 -0.39% -1.58%
2024-10-31 2.595685 -0.39% -1.19%
2024-10-30 2.605922 -0.22% -0.80%
2024-10-29 2.611719 -0.12% -0.58%
2024-10-28 2.614807 -0.08% -0.46%
2024-10-27 2.616806 -- -0.38%
2024-10-26 2.616806 -- -0.38%
2024-10-25 2.616806 0.10% -0.38%
2024-10-24 2.614125 -0.49% -0.49%
2024-10-23 2.626908 -- --
更多历史汇率