1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瓦努阿图瓦图
  5. 历史

中国银联瓦努阿图瓦图汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000519 (0.86%)
最高 0.060975 (0.86%)
最低 0.058939 (-2.51%)
平均 0.059799 (-1.09%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.060975 -- 0.86%
2024-11-22 0.060975 0.05% 0.86%
2024-11-21 0.060946 0.06% 0.81%
2024-11-20 0.060909 0.09% 0.75%
2024-11-19 0.060857 -0.03% 0.66%
2024-11-18 0.060874 2.56% 0.69%
2024-11-17 0.059352 -- -1.83%
2024-11-16 0.059352 -- -1.83%
2024-11-15 0.059352 -1.54% -1.83%
2024-11-14 0.060283 1.27% -0.29%
2024-11-13 0.059525 -0.31% -1.54%
2024-11-12 0.059708 -0.95% -1.24%
2024-11-11 0.060284 0.96% -0.29%
2024-11-10 0.05971 -- -1.23%
2024-11-09 0.05971 -- -1.23%
2024-11-08 0.05971 0.53% -1.23%
2024-11-07 0.059394 0.06% -1.76%
2024-11-06 0.059358 0.71% -1.82%
2024-11-05 0.058939 -0.34% -2.51%
2024-11-04 0.059143 -1.35% -2.17%
2024-11-03 0.059951 -- -0.84%
2024-11-02 0.059951 -- -0.84%
2024-11-01 0.059951 0.86% -0.84%
2024-10-31 0.05944 0.81% -1.68%
2024-10-30 0.058963 -0.21% -2.47%
2024-10-29 0.059085 -0.31% -2.27%
2024-10-28 0.05927 -0.06% -1.96%
2024-10-27 0.059308 -- -1.90%
2024-10-26 0.059308 -- -1.90%
2024-10-25 0.059308 0.16% -1.90%
2024-10-24 0.059214 -2.05% -2.05%
2024-10-23 0.060456 -- --
更多历史汇率