1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌兹别克斯坦苏姆
  5. 历史

中国银联乌兹别克斯坦苏姆汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000008 (1.42%)
最高 0.000579 (1.67%)
最低 0.000568 (-0.18%)
平均 0.000573 (0.68%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.000577 -- 1.42%
2024-11-22 0.000577 0.14% 1.42%
2024-11-21 0.000576 -0.03% 1.28%
2024-11-20 0.000577 -0.06% 1.32%
2024-11-19 0.000577 -0.13% 1.38%
2024-11-18 0.000578 -0.16% 1.51%
2024-11-17 0.000579 -- 1.67%
2024-11-16 0.000579 -- 1.67%
2024-11-15 0.000579 0.03% 1.67%
2024-11-14 0.000578 0.11% 1.64%
2024-11-13 0.000578 0.10% 1.53%
2024-11-12 0.000577 0.78% 1.42%
2024-11-11 0.000573 0.25% 0.63%
2024-11-10 0.000571 -- 0.38%
2024-11-09 0.000571 -- 0.38%
2024-11-08 0.000571 -0.63% 0.38%
2024-11-07 0.000575 0.71% 1.02%
2024-11-06 0.000571 0.42% 0.31%
2024-11-05 0.000568 -0.04% -0.11%
2024-11-04 0.000569 -0.23% -0.07%
2024-11-03 0.00057 -- 0.16%
2024-11-02 0.00057 -- 0.16%
2024-11-01 0.00057 -0.08% 0.16%
2024-10-31 0.00057 0.02% 0.24%
2024-10-30 0.00057 0.02% 0.22%
2024-10-29 0.00057 0.10% 0.20%
2024-10-28 0.00057 0.20% 0.11%
2024-10-27 0.000568 -- -0.10%
2024-10-26 0.000568 -- -0.10%
2024-10-25 0.000568 0.08% -0.10%
2024-10-24 0.000568 -0.18% -0.18%
2024-10-23 0.000569 -- --
更多历史汇率