1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌拉圭新比索
  5. 历史

中国银联乌拉圭新比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.003265 (-1.89%)
最高 0.173789 (0.52%)
最低 0.169047 (-2.22%)
平均 0.17098 (-1.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 0.169618 -0.15% -1.89%
2024-12-03 0.169874 0.49% -1.74%
2024-12-02 0.169047 -0.49% -2.22%
2024-12-01 0.169883 -- -1.74%
2024-11-30 0.169883 -- -1.74%
2024-11-29 0.169883 -0.09% -1.74%
2024-11-28 0.170037 -0.11% -1.65%
2024-11-27 0.170227 -0.57% -1.54%
2024-11-26 0.171198 0.20% -0.98%
2024-11-25 0.170852 -0.29% -1.18%
2024-11-24 0.171348 -- -0.89%
2024-11-23 0.171348 -- -0.89%
2024-11-22 0.171348 0.26% -0.89%
2024-11-21 0.170903 0.37% -1.15%
2024-11-20 0.17028 0.52% -1.51%
2024-11-19 0.169402 -0.13% -2.01%
2024-11-18 0.169626 -0.02% -1.88%
2024-11-17 0.169666 -- -1.86%
2024-11-16 0.169666 -- -1.86%
2024-11-15 0.169666 -1.01% -1.86%
2024-11-14 0.171391 -0.53% -0.86%
2024-11-13 0.172299 0.02% -0.34%
2024-11-12 0.172264 -0.37% -0.36%
2024-11-11 0.172901 0.44% 0.01%
2024-11-10 0.172142 -- -0.43%
2024-11-09 0.172142 -- -0.43%
2024-11-08 0.172142 -0.95% -0.43%
2024-11-07 0.173789 0.90% 0.52%
2024-11-06 0.172234 0.27% -0.38%
2024-11-05 0.171766 0.07% -0.65%
2024-11-04 0.171651 -0.71% -0.71%
2024-11-03 0.172884 -- --
更多历史汇率