1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌拉圭新比索
  5. 历史

中国银联乌拉圭新比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001574 (0.92%)
最高 0.173839 (1.37%)
最低 0.170634 (-0.50%)
平均 0.172304 (0.47%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-05 0.173071 -- 0.92%
2025-04-04 0.173071 -0.44% 0.92%
2025-04-03 0.173839 0.20% 1.37%
2025-04-02 0.1735 0.18% 1.17%
2025-04-01 0.173179 0.03% 0.98%
2025-03-31 0.17312 -0.15% 0.95%
2025-03-30 0.173379 -- 1.10%
2025-03-29 0.173379 -- 1.10%
2025-03-28 0.173379 -0.10% 1.10%
2025-03-27 0.17356 0.08% 1.20%
2025-03-26 0.173414 0.31% 1.12%
2025-03-25 0.172875 -0.08% 0.80%
2025-03-24 0.173009 0.26% 0.88%
2025-03-23 0.172561 -- 0.62%
2025-03-22 0.172561 -- 0.62%
2025-03-21 0.172561 0.29% 0.62%
2025-03-20 0.172067 -0.41% 0.33%
2025-03-19 0.172774 1.25% 0.74%
2025-03-18 0.170634 -0.07% -0.50%
2025-03-17 0.170752 -0.19% -0.43%
2025-03-16 0.171072 -- -0.25%
2025-03-15 0.171072 -- -0.25%
2025-03-14 0.171072 -0.33% -0.25%
2025-03-13 0.171645 -0.20% 0.09%
2025-03-12 0.171996 -0.11% 0.29%
2025-03-11 0.17218 0.13% 0.40%
2025-03-10 0.171963 0.46% 0.27%
2025-03-09 0.171182 -- -0.18%
2025-03-08 0.171182 -- -0.18%
2025-03-07 0.171182 0.11% -0.18%
2025-03-06 0.171002 -0.29% -0.29%
2025-03-05 0.171497 -- --
更多历史汇率