1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 美元
  5. 历史

中国银联美元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.1413 (1.98%)
最高 7.2612 (1.98%)
最低 7.1199 (0.00%)
平均 7.181894 (0.87%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2612 0.06% 1.98%
2024-11-20 7.2568 0.09% 1.92%
2024-11-19 7.2506 -0.03% 1.84%
2024-11-18 7.2526 -0.07% 1.86%
2024-11-17 7.2577 -- 1.94%
2024-11-16 7.2577 -- 1.94%
2024-11-15 7.2577 -0.03% 1.94%
2024-11-14 7.2597 0.23% 1.96%
2024-11-13 7.2432 0.02% 1.73%
2024-11-12 7.2417 0.63% 1.71%
2024-11-11 7.1961 0.36% 1.07%
2024-11-10 7.1705 -- 0.71%
2024-11-09 7.1705 -- 0.71%
2024-11-08 7.1705 -0.46% 0.71%
2024-11-07 7.2036 0.81% 1.18%
2024-11-06 7.146 0.30% 0.37%
2024-11-05 7.1249 -0.08% 0.07%
2024-11-04 7.1304 -0.11% 0.15%
2024-11-03 7.1385 -- 0.26%
2024-11-02 7.1385 -- 0.26%
2024-11-01 7.1385 -0.04% 0.26%
2024-10-31 7.141 -0.06% 0.30%
2024-10-30 7.1455 -0.06% 0.36%
2024-10-29 7.1496 -0.01% 0.42%
2024-10-28 7.1502 0.14% 0.43%
2024-10-27 7.14 -- 0.28%
2024-10-26 7.14 -- 0.28%
2024-10-25 7.14 -0.01% 0.28%
2024-10-24 7.1405 -0.10% 0.29%
2024-10-23 7.148 0.13% 0.39%
2024-10-22 7.139 0.27% 0.27%
2024-10-21 7.1199 -- --
更多历史汇率