1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 美元
  5. 历史

中国银联美元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0205 (0.28%)
最高 7.3218 (0.28%)
最低 7.2476 (-0.74%)
平均 7.274872 (-0.36%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 7.3218 0.43% 0.28%
2025-04-02 7.2902 0.14% -0.15%
2025-04-01 7.2802 0.03% -0.29%
2025-03-31 7.2777 -0.05% -0.32%
2025-03-30 7.2817 -- -0.27%
2025-03-29 7.2817 -- -0.27%
2025-03-28 7.2817 -0.07% -0.27%
2025-03-27 7.2867 0.10% -0.20%
2025-03-26 7.2797 -0.02% -0.30%
2025-03-25 7.2812 0.04% -0.28%
2025-03-24 7.2782 0.12% -0.32%
2025-03-23 7.2697 -- -0.43%
2025-03-22 7.2697 -- -0.43%
2025-03-21 7.2697 0.26% -0.43%
2025-03-20 7.2506 -0.01% -0.69%
2025-03-19 7.2511 0.01% -0.69%
2025-03-18 7.2506 -0.07% -0.69%
2025-03-17 7.2556 -0.19% -0.63%
2025-03-16 7.2692 -- -0.44%
2025-03-15 7.2692 -- -0.44%
2025-03-14 7.2692 0.12% -0.44%
2025-03-13 7.2602 0.17% -0.56%
2025-03-12 7.2476 -0.44% -0.74%
2025-03-11 7.2794 0.13% -0.30%
2025-03-10 7.2702 -0.03% -0.43%
2025-03-09 7.2722 -- -0.40%
2025-03-08 7.2722 -- -0.40%
2025-03-07 7.2722 0.12% -0.40%
2025-03-06 7.2637 -0.29% -0.51%
2025-03-05 7.2847 -0.30% -0.23%
2025-03-04 7.3068 0.08% 0.08%
2025-03-03 7.3013 -- --
更多历史汇率