1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌干达先令
  5. 历史

中国银联乌干达先令汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000027 (1.38%)
最高 0.001984 (1.91%)
最低 0.001947 (0.00%)
平均 0.001964 (0.85%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.001974 -0.07% 1.38%
2024-11-20 0.001975 -0.27% 1.45%
2024-11-19 0.001981 -0.08% 1.72%
2024-11-18 0.001982 -0.07% 1.81%
2024-11-17 0.001984 -- 1.88%
2024-11-16 0.001984 -- 1.88%
2024-11-15 0.001984 -0.03% 1.88%
2024-11-14 0.001984 0.36% 1.91%
2024-11-13 0.001977 -0.14% 1.54%
2024-11-12 0.00198 0.39% 1.68%
2024-11-11 0.001972 0.63% 1.29%
2024-11-10 0.00196 -- 0.66%
2024-11-09 0.00196 -- 0.66%
2024-11-08 0.00196 -0.19% 0.66%
2024-11-07 0.001963 0.59% 0.85%
2024-11-06 0.001952 -0.03% 0.26%
2024-11-05 0.001953 -0.08% 0.29%
2024-11-04 0.001954 -0.09% 0.37%
2024-11-03 0.001956 -- 0.45%
2024-11-02 0.001956 -- 0.45%
2024-11-01 0.001956 -0.04% 0.45%
2024-10-31 0.001956 0.05% 0.49%
2024-10-30 0.001956 -0.06% 0.44%
2024-10-29 0.001957 0.07% 0.50%
2024-10-28 0.001955 0.14% 0.43%
2024-10-27 0.001952 -- 0.28%
2024-10-26 0.001952 -- 0.28%
2024-10-25 0.001952 -0.03% 0.28%
2024-10-24 0.001953 -0.16% 0.32%
2024-10-23 0.001956 0.13% 0.48%
2024-10-22 0.001954 0.35% 0.35%
2024-10-21 0.001947 -- --
更多历史汇率