1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新台币
  5. 历史

中国银联新台币汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002852 (-1.28%)
最高 0.223374 (0.00%)
最低 0.220199 (-1.42%)
平均 0.221573 (-0.81%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 0.220522 0.15% -1.28%
2025-04-01 0.220199 -0.03% -1.42%
2025-03-31 0.22027 -0.33% -1.39%
2025-03-30 0.22099 -- -1.07%
2025-03-29 0.22099 -- -1.07%
2025-03-28 0.22099 -0.02% -1.07%
2025-03-27 0.221041 -0.08% -1.04%
2025-03-26 0.221216 -0.12% -0.97%
2025-03-25 0.221476 -0.00% -0.85%
2025-03-24 0.221485 0.10% -0.85%
2025-03-23 0.221274 -- -0.94%
2025-03-22 0.221274 -- -0.94%
2025-03-21 0.221274 0.30% -0.94%
2025-03-20 0.220612 -0.09% -1.24%
2025-03-19 0.220801 -0.01% -1.15%
2025-03-18 0.220819 -0.22% -1.14%
2025-03-17 0.2213 -0.04% -0.93%
2025-03-16 0.221392 -- -0.89%
2025-03-15 0.221392 -- -0.89%
2025-03-14 0.221392 -0.12% -0.89%
2025-03-13 0.221649 0.09% -0.77%
2025-03-12 0.221439 -0.28% -0.87%
2025-03-11 0.222066 -0.19% -0.59%
2025-03-10 0.222488 0.09% -0.40%
2025-03-09 0.222285 -- -0.49%
2025-03-08 0.222285 -- -0.49%
2025-03-07 0.222285 -0.16% -0.49%
2025-03-06 0.222635 -0.21% -0.33%
2025-03-05 0.223102 0.06% -0.12%
2025-03-04 0.222963 -0.04% -0.18%
2025-03-03 0.223053 -0.14% -0.14%
2025-03-02 0.223374 -- --
更多历史汇率