1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新台币
  5. 历史

中国银联新台币汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000426 (0.19%)
最高 0.225004 (0.52%)
最低 0.223506 (-0.15%)
平均 0.224201 (0.16%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.224259 -- 0.19%
2024-11-22 0.224259 0.10% 0.19%
2024-11-21 0.224027 -0.43% 0.09%
2024-11-20 0.225004 0.28% 0.52%
2024-11-19 0.224375 -0.06% 0.24%
2024-11-18 0.224513 0.36% 0.30%
2024-11-17 0.223706 -- -0.06%
2024-11-16 0.223706 -- -0.06%
2024-11-15 0.223706 -0.20% -0.06%
2024-11-14 0.224153 -0.12% 0.14%
2024-11-13 0.224416 -0.02% 0.26%
2024-11-12 0.224452 -0.08% 0.28%
2024-11-11 0.224632 -0.16% 0.36%
2024-11-10 0.224993 -- 0.52%
2024-11-09 0.224993 -- 0.52%
2024-11-08 0.224993 0.52% 0.52%
2024-11-07 0.223837 -0.15% 0.00%
2024-11-06 0.224182 -0.01% 0.16%
2024-11-05 0.224213 -0.29% 0.17%
2024-11-04 0.224872 0.25% 0.46%
2024-11-03 0.224311 -- 0.21%
2024-11-02 0.224311 -- 0.21%
2024-11-01 0.224311 -0.04% 0.21%
2024-10-31 0.224411 0.26% 0.26%
2024-10-30 0.223838 -0.05% 0.00%
2024-10-29 0.223946 0.03% 0.05%
2024-10-28 0.223888 0.17% 0.02%
2024-10-27 0.223506 -- -0.15%
2024-10-26 0.223506 -- -0.15%
2024-10-25 0.223506 -0.12% -0.15%
2024-10-24 0.223765 -0.03% -0.03%
2024-10-23 0.223833 -- --
更多历史汇率