1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 土耳其里拉
  5. 历史

中国银联土耳其里拉汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00204 (0.98%)
最高 0.212168 (1.57%)
最低 0.208203 (-0.33%)
平均 0.210616 (0.83%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 0.210931 -0.16% 0.98%
2024-12-03 0.21126 0.38% 1.13%
2024-12-02 0.210456 0.19% 0.75%
2024-12-01 0.210061 -- 0.56%
2024-11-30 0.210061 -- 0.56%
2024-11-29 0.210061 -0.16% 0.56%
2024-11-28 0.210391 -0.16% 0.72%
2024-11-27 0.210725 -0.11% 0.88%
2024-11-26 0.210954 -0.06% 0.99%
2024-11-25 0.21109 -0.06% 1.05%
2024-11-24 0.211221 -- 1.12%
2024-11-23 0.211221 -- 1.12%
2024-11-22 0.211221 -0.08% 1.12%
2024-11-21 0.211381 0.01% 1.19%
2024-11-20 0.211352 0.44% 1.18%
2024-11-19 0.210423 -0.36% 0.73%
2024-11-18 0.211182 -0.26% 1.10%
2024-11-17 0.211724 -- 1.36%
2024-11-16 0.211724 -- 1.36%
2024-11-15 0.211724 -0.21% 1.36%
2024-11-14 0.212168 0.31% 1.57%
2024-11-13 0.211502 -0.06% 1.25%
2024-11-12 0.211627 0.66% 1.31%
2024-11-11 0.210237 0.31% 0.64%
2024-11-10 0.209586 -- 0.33%
2024-11-09 0.209586 -- 0.33%
2024-11-08 0.209586 -0.89% 0.33%
2024-11-07 0.211472 1.09% 1.24%
2024-11-06 0.209202 0.48% 0.15%
2024-11-05 0.208203 -0.14% -0.33%
2024-11-04 0.208493 -0.19% -0.19%
2024-11-03 0.208891 -- --
更多历史汇率