1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 突尼斯第纳尔
  5. 历史

中国银联突尼斯第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.007843 (0.34%)
最高 2.317943 (0.63%)
最低 2.296833 (-0.29%)
平均 2.308435 (0.21%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 2.311359 0.18% 0.34%
2024-11-21 2.307318 -0.08% 0.17%
2024-11-20 2.309212 0.34% 0.25%
2024-11-19 2.301398 -0.34% -0.09%
2024-11-18 2.309341 0.01% 0.25%
2024-11-17 2.309132 -- 0.24%
2024-11-16 2.309132 -- 0.24%
2024-11-15 2.309132 -0.19% 0.24%
2024-11-14 2.313438 0.05% 0.43%
2024-11-13 2.312183 -0.12% 0.38%
2024-11-12 2.314872 -0.01% 0.49%
2024-11-11 2.3152 0.42% 0.51%
2024-11-10 2.305522 -- 0.09%
2024-11-09 2.305522 -- 0.09%
2024-11-08 2.305522 -0.08% 0.09%
2024-11-07 2.307363 0.03% 0.17%
2024-11-06 2.306666 -0.26% 0.14%
2024-11-05 2.312731 -0.06% 0.40%
2024-11-04 2.314142 0.27% 0.46%
2024-11-03 2.30781 -- 0.19%
2024-11-02 2.30781 -- 0.19%
2024-11-01 2.30781 0.07% 0.19%
2024-10-31 2.306128 -0.06% 0.11%
2024-10-30 2.307581 -0.28% 0.18%
2024-10-29 2.314009 -0.17% 0.46%
2024-10-28 2.317943 0.64% 0.63%
2024-10-27 2.303098 -- -0.02%
2024-10-26 2.303098 -- -0.02%
2024-10-25 2.303098 0.27% -0.02%
2024-10-24 2.296833 -0.66% -0.29%
2024-10-23 2.311999 0.37% 0.37%
2024-10-22 2.303517 -- --
更多历史汇率