1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 突尼斯第纳尔
  5. 历史

中国银联突尼斯第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.086226 (3.71%)
最高 2.408475 (3.71%)
最低 2.322249 (0.00%)
平均 2.3569 (1.49%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 2.408475 1.32% 3.71%
2025-04-03 2.377029 0.97% 2.36%
2025-04-02 2.354197 0.20% 1.38%
2025-04-01 2.349455 -0.03% 1.17%
2025-03-31 2.350161 -0.01% 1.20%
2025-03-30 2.350317 -- 1.21%
2025-03-29 2.350317 -- 1.21%
2025-03-28 2.350317 -0.10% 1.21%
2025-03-27 2.352688 -0.09% 1.31%
2025-03-26 2.354901 0.19% 1.41%
2025-03-25 2.350534 -0.80% 1.22%
2025-03-24 2.369393 0.33% 2.03%
2025-03-23 2.361644 -- 1.70%
2025-03-22 2.361644 -- 1.70%
2025-03-21 2.361644 -0.03% 1.70%
2025-03-20 2.362248 -0.12% 1.72%
2025-03-19 2.3651 0.54% 1.85%
2025-03-18 2.352391 -0.67% 1.30%
2025-03-17 2.368185 0.37% 1.98%
2025-03-16 2.359571 -- 1.61%
2025-03-15 2.359571 -- 1.61%
2025-03-14 2.359571 -0.14% 1.61%
2025-03-13 2.36292 0.28% 1.75%
2025-03-12 2.356372 -0.09% 1.47%
2025-03-11 2.358378 0.45% 1.56%
2025-03-10 2.347739 -0.23% 1.10%
2025-03-09 2.353233 -- 1.33%
2025-03-08 2.353233 -- 1.33%
2025-03-07 2.353233 0.02% 1.33%
2025-03-06 2.352836 0.93% 1.32%
2025-03-05 2.331255 0.39% 0.39%
2025-03-04 2.322249 -- --
更多历史汇率