1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塔吉克斯坦索莫尼
  5. 历史

中国银联塔吉克斯坦索莫尼汇率历史与走势图

货币 选择
日期 更改
涨跌 0.009629 (1.43%)
最高 0.686376 (1.60%)
最低 0.671421 (-0.62%)
平均 0.678479 (0.43%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.685229 -0.13% 1.43%
2024-11-20 0.686102 0.09% 1.55%
2024-11-19 0.685516 0.25% 1.47%
2024-11-18 0.683775 -0.16% 1.21%
2024-11-17 0.684899 -- 1.38%
2024-11-16 0.684899 -- 1.38%
2024-11-15 0.684899 -0.22% 1.38%
2024-11-14 0.686376 0.23% 1.60%
2024-11-13 0.684816 0.30% 1.36%
2024-11-12 0.682748 0.49% 1.06%
2024-11-11 0.679405 0.22% 0.56%
2024-11-10 0.677943 -- 0.35%
2024-11-09 0.677943 -- 0.35%
2024-11-08 0.677943 -0.27% 0.35%
2024-11-07 0.679793 0.81% 0.62%
2024-11-06 0.674358 0.44% -0.18%
2024-11-05 0.671421 -0.41% -0.62%
2024-11-04 0.674152 -0.11% -0.21%
2024-11-03 0.674917 -- -0.10%
2024-11-02 0.674917 -- -0.10%
2024-11-01 0.674917 0.06% -0.10%
2024-10-31 0.674519 0.03% -0.16%
2024-10-30 0.674311 -0.06% -0.19%
2024-10-29 0.674697 -0.29% -0.13%
2024-10-28 0.67666 0.52% 0.16%
2024-10-27 0.673159 -- -0.36%
2024-10-26 0.673159 -- -0.36%
2024-10-25 0.673159 -0.15% -0.36%
2024-10-24 0.674155 -0.34% -0.21%
2024-10-23 0.676452 0.13% 0.13%
2024-10-22 0.6756 -- --
更多历史汇率