1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 泰国铢
  5. 历史

中国银联泰国铢汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.003685 (-1.73%)
最高 0.213069 (0.00%)
最低 0.207776 (-2.48%)
平均 0.210666 (-1.13%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.209385 -- -1.73%
2024-11-22 0.209385 -0.31% -1.73%
2024-11-21 0.210039 -0.30% -1.42%
2024-11-20 0.210672 0.46% -1.13%
2024-11-19 0.209702 0.26% -1.58%
2024-11-18 0.209156 0.58% -1.84%
2024-11-17 0.207957 -- -2.40%
2024-11-16 0.207957 -- -2.40%
2024-11-15 0.207957 0.09% -2.40%
2024-11-14 0.207776 -0.73% -2.48%
2024-11-13 0.209307 0.12% -1.77%
2024-11-12 0.209053 -0.57% -1.89%
2024-11-11 0.21025 -0.42% -1.32%
2024-11-10 0.211133 -- -0.91%
2024-11-09 0.211133 -- -0.91%
2024-11-08 0.211133 0.74% -0.91%
2024-11-07 0.209583 -1.14% -1.64%
2024-11-06 0.212001 0.19% -0.50%
2024-11-05 0.211594 0.12% -0.69%
2024-11-04 0.21135 -0.13% -0.81%
2024-11-03 0.211621 -- -0.68%
2024-11-02 0.211621 -- -0.68%
2024-11-01 0.211621 -0.06% -0.68%
2024-10-31 0.211758 -0.42% -0.62%
2024-10-30 0.212647 0.17% -0.20%
2024-10-29 0.212296 0.21% -0.36%
2024-10-28 0.211843 -0.17% -0.58%
2024-10-27 0.2122 -- -0.41%
2024-10-26 0.2122 -- -0.41%
2024-10-25 0.2122 0.23% -0.41%
2024-10-24 0.211712 -0.64% -0.64%
2024-10-23 0.213069 -- --
更多历史汇率