1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 泰国铢
  5. 历史

中国银联泰国铢汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000044 (-0.02%)
最高 0.216744 (1.35%)
最低 0.21381 (-0.02%)
平均 0.215444 (0.74%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 0.21381 -0.29% -0.02%
2025-04-01 0.214426 -0.33% 0.27%
2025-03-31 0.215143 -0.08% 0.60%
2025-03-30 0.215325 -- 0.69%
2025-03-29 0.215325 -- 0.69%
2025-03-28 0.215325 0.17% 0.69%
2025-03-27 0.214965 -0.26% 0.52%
2025-03-26 0.21552 0.54% 0.78%
2025-03-25 0.214361 -0.22% 0.24%
2025-03-24 0.214841 -0.22% 0.46%
2025-03-23 0.21532 -- 0.69%
2025-03-22 0.21532 -- 0.69%
2025-03-21 0.21532 -0.45% 0.69%
2025-03-20 0.216288 0.16% 1.14%
2025-03-19 0.21595 -0.23% 0.98%
2025-03-18 0.21645 0.26% 1.21%
2025-03-17 0.215891 -0.22% 0.95%
2025-03-16 0.21636 -- 1.17%
2025-03-15 0.21636 -- 1.17%
2025-03-14 0.21636 0.53% 1.17%
2025-03-13 0.215229 0.07% 0.64%
2025-03-12 0.215078 0.08% 0.57%
2025-03-11 0.214908 -0.42% 0.49%
2025-03-10 0.215813 0.17% 0.92%
2025-03-09 0.215458 -- 0.75%
2025-03-08 0.215458 -- 0.75%
2025-03-07 0.215458 -0.59% 0.75%
2025-03-06 0.216744 0.22% 1.35%
2025-03-05 0.216276 0.21% 1.13%
2025-03-04 0.215813 0.92% 0.92%
2025-03-03 0.213854 -- --
更多历史汇率