1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 史瓦济兰里兰吉尼
  5. 历史

中国银联史瓦济兰里兰吉尼汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.004247 (-1.07%)
最高 0.402127 (1.75%)
最低 0.389902 (-1.34%)
平均 0.398802 (0.91%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-05 0.390956 -- -1.07%
2025-04-04 0.390956 0.27% -1.07%
2025-04-03 0.389902 -1.39% -1.34%
2025-04-02 0.395379 -0.83% 0.04%
2025-04-01 0.398691 0.64% 0.88%
2025-03-31 0.396162 -1.02% 0.24%
2025-03-30 0.400236 -- 1.27%
2025-03-29 0.400236 -- 1.27%
2025-03-28 0.400236 -0.05% 1.27%
2025-03-27 0.400453 0.10% 1.33%
2025-03-26 0.400067 -0.07% 1.23%
2025-03-25 0.400357 -0.07% 1.30%
2025-03-24 0.400626 -0.37% 1.37%
2025-03-23 0.402127 -- 1.75%
2025-03-22 0.402127 -- 1.75%
2025-03-21 0.402127 0.23% 1.75%
2025-03-20 0.401211 0.03% 1.52%
2025-03-19 0.401076 -0.13% 1.49%
2025-03-18 0.4016 0.34% 1.62%
2025-03-17 0.400245 0.57% 1.28%
2025-03-16 0.397987 -- 0.70%
2025-03-15 0.397987 -- 0.70%
2025-03-14 0.397987 0.22% 0.70%
2025-03-13 0.397106 -0.34% 0.48%
2025-03-12 0.398459 -0.04% 0.82%
2025-03-11 0.398629 -0.04% 0.87%
2025-03-10 0.398801 -0.83% 0.91%
2025-03-09 0.402124 -- 1.75%
2025-03-08 0.402124 -- 1.75%
2025-03-07 0.402124 0.94% 1.75%
2025-03-06 0.398377 0.80% 0.80%
2025-03-05 0.395203 -- --
更多历史汇率