1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 史瓦济兰里兰吉尼
  5. 历史

中国银联史瓦济兰里兰吉尼汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.005774 (-1.41%)
最高 0.414792 (1.55%)
最低 0.397912 (-2.58%)
平均 0.405371 (-0.75%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.40268 -- -1.41%
2024-11-22 0.40268 0.15% -1.41%
2024-11-21 0.402067 -0.18% -1.56%
2024-11-20 0.402801 -0.63% -1.38%
2024-11-19 0.405357 1.07% -0.76%
2024-11-18 0.401058 0.79% -1.81%
2024-11-17 0.397912 -- -2.58%
2024-11-16 0.397912 -- -2.58%
2024-11-15 0.397912 -0.28% -2.58%
2024-11-14 0.399015 -0.66% -2.31%
2024-11-13 0.401669 -0.80% -1.66%
2024-11-12 0.404906 -1.16% -0.87%
2024-11-11 0.40967 -1.23% 0.30%
2024-11-10 0.414792 -- 1.55%
2024-11-09 0.414792 -- 1.55%
2024-11-08 0.414792 1.41% 1.55%
2024-11-07 0.409034 0.23% 0.14%
2024-11-06 0.408084 -0.09% -0.09%
2024-11-05 0.408465 0.11% 0.00%
2024-11-04 0.408003 0.37% -0.11%
2024-11-03 0.406494 -- -0.48%
2024-11-02 0.406494 -- -0.48%
2024-11-01 0.406494 0.36% -0.48%
2024-10-31 0.405021 -0.35% -0.84%
2024-10-30 0.40645 0.31% -0.49%
2024-10-29 0.405187 -0.01% -0.80%
2024-10-28 0.405239 -0.05% -0.79%
2024-10-27 0.405447 -- -0.74%
2024-10-26 0.405447 -- -0.74%
2024-10-25 0.405447 0.83% -0.74%
2024-10-24 0.402101 -1.56% -1.56%
2024-10-23 0.408454 -- --
更多历史汇率