1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 萨尔瓦多科朗
  5. 历史

中国银联萨尔瓦多科朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000773 (-0.09%)
最高 0.838835 (0.21%)
最低 0.830334 (-0.81%)
平均 0.83348 (-0.43%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 0.836343 -0.30% -0.09%
2025-04-03 0.838835 0.43% 0.21%
2025-04-02 0.835243 0.14% -0.22%
2025-04-01 0.834069 0.03% -0.36%
2025-03-31 0.833811 -0.05% -0.39%
2025-03-30 0.834241 -- -0.34%
2025-03-29 0.834241 -- -0.34%
2025-03-28 0.834241 -0.07% -0.34%
2025-03-27 0.834842 0.05% -0.27%
2025-03-26 0.834383 0.02% -0.33%
2025-03-25 0.834212 0.04% -0.35%
2025-03-24 0.83384 0.11% -0.39%
2025-03-23 0.832894 -- -0.50%
2025-03-22 0.832894 -- -0.50%
2025-03-21 0.832894 0.27% -0.50%
2025-03-20 0.830678 -0.01% -0.77%
2025-03-19 0.830763 0.01% -0.76%
2025-03-18 0.830706 -0.07% -0.77%
2025-03-17 0.831279 -0.18% -0.70%
2025-03-16 0.832809 -- -0.51%
2025-03-15 0.832809 -- -0.51%
2025-03-14 0.832809 0.12% -0.51%
2025-03-13 0.831806 0.18% -0.63%
2025-03-12 0.830334 -0.44% -0.81%
2025-03-11 0.834006 0.13% -0.37%
2025-03-10 0.832923 -0.03% -0.50%
2025-03-09 0.833181 -- -0.47%
2025-03-08 0.833181 -- -0.47%
2025-03-07 0.833181 0.12% -0.47%
2025-03-06 0.832179 -0.29% -0.59%
2025-03-05 0.834613 -0.30% -0.30%
2025-03-04 0.837116 -- --
更多历史汇率