1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 萨尔瓦多科朗
  5. 历史

中国银联萨尔瓦多科朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.018651 (2.28%)
最高 0.83812 (2.48%)
最低 0.816277 (-0.19%)
平均 0.828911 (1.35%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 0.836486 -0.19% 2.28%
2024-12-03 0.83812 0.53% 2.48%
2024-12-02 0.833668 0.29% 1.94%
2024-12-01 0.831222 -- 1.64%
2024-11-30 0.831222 -- 1.64%
2024-11-29 0.831222 -0.09% 1.64%
2024-11-28 0.831949 -0.16% 1.73%
2024-11-27 0.833295 -0.00% 1.89%
2024-11-26 0.833324 0.18% 1.89%
2024-11-25 0.831835 -0.06% 1.71%
2024-11-24 0.832322 -- 1.77%
2024-11-23 0.832322 -- 1.77%
2024-11-22 0.832322 0.05% 1.77%
2024-11-21 0.831892 0.06% 1.72%
2024-11-20 0.831417 0.09% 1.66%
2024-11-19 0.830678 -0.03% 1.57%
2024-11-18 0.830935 -0.11% 1.60%
2024-11-17 0.831862 -- 1.72%
2024-11-16 0.831862 -- 1.72%
2024-11-15 0.831862 0.01% 1.72%
2024-11-14 0.831749 0.23% 1.70%
2024-11-13 0.82983 0.02% 1.47%
2024-11-12 0.829686 0.64% 1.45%
2024-11-11 0.824434 0.35% 0.81%
2024-11-10 0.821529 -- 0.45%
2024-11-09 0.821529 -- 0.45%
2024-11-08 0.821529 -0.46% 0.45%
2024-11-07 0.825293 0.80% 0.91%
2024-11-06 0.818722 0.30% 0.11%
2024-11-05 0.816277 -0.08% -0.19%
2024-11-04 0.816935 -0.11% -0.11%
2024-11-03 0.817835 -- --
更多历史汇率