1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 南苏丹镑
  5. 历史

中国银联南苏丹镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000021 (1.26%)
最高 0.001662 (1.76%)
最低 0.001629 (-0.24%)
平均 0.001642 (0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-12 0.001653 -- 1.26%
2025-04-11 0.001653 -0.46% 1.26%
2025-04-10 0.001661 -0.03% 1.73%
2025-04-09 0.001662 0.22% 1.76%
2025-04-08 0.001658 0.34% 1.54%
2025-04-07 0.001652 0.42% 1.20%
2025-04-06 0.001645 -- 0.77%
2025-04-05 0.001645 -- 0.77%
2025-04-04 0.001645 -0.30% 0.77%
2025-04-03 0.00165 0.43% 1.07%
2025-04-02 0.001643 0.14% 0.64%
2025-04-01 0.001641 0.03% 0.50%
2025-03-31 0.00164 -0.05% 0.46%
2025-03-30 0.001641 -- 0.52%
2025-03-29 0.001641 -- 0.52%
2025-03-28 0.001641 -0.26% 0.52%
2025-03-27 0.001645 0.35% 0.78%
2025-03-26 0.00164 -0.02% 0.42%
2025-03-25 0.00164 0.04% 0.44%
2025-03-24 0.001639 0.22% 0.40%
2025-03-23 0.001636 -- 0.18%
2025-03-22 0.001636 -- 0.18%
2025-03-21 0.001636 0.32% 0.18%
2025-03-20 0.001631 0.10% -0.14%
2025-03-19 0.001629 -0.05% -0.24%
2025-03-18 0.00163 -0.07% -0.19%
2025-03-17 0.001631 -0.29% -0.12%
2025-03-16 0.001636 -- 0.17%
2025-03-15 0.001636 -- 0.17%
2025-03-14 0.001636 -0.01% 0.17%
2025-03-13 0.001636 0.17% 0.17%
2025-03-12 0.001633 -- --
更多历史汇率