1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 南苏丹镑
  5. 历史

中国银联南苏丹镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000178 (-7.42%)
最高 0.002395 (0.00%)
最低 0.002177 (-9.09%)
平均 0.002253 (-5.93%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.002217 0.06% -7.42%
2024-11-20 0.002216 0.09% -7.48%
2024-11-19 0.002214 -0.03% -7.56%
2024-11-18 0.002214 -0.07% -7.53%
2024-11-17 0.002216 -- -7.47%
2024-11-16 0.002216 -- -7.47%
2024-11-15 0.002216 -0.03% -7.47%
2024-11-14 0.002216 0.23% -7.44%
2024-11-13 0.002211 0.02% -7.65%
2024-11-12 0.002211 0.63% -7.67%
2024-11-11 0.002197 0.36% -8.25%
2024-11-10 0.002189 -- -8.58%
2024-11-09 0.002189 -- -8.58%
2024-11-08 0.002189 -0.30% -8.58%
2024-11-07 0.002196 0.24% -8.30%
2024-11-06 0.002191 0.02% -8.52%
2024-11-05 0.00219 0.60% -8.54%
2024-11-04 0.002177 -0.36% -9.09%
2024-11-03 0.002185 -- -8.76%
2024-11-02 0.002185 -- -8.76%
2024-11-01 0.002185 -6.89% -8.76%
2024-10-31 0.002347 -0.06% -2.01%
2024-10-30 0.002348 -0.06% -1.94%
2024-10-29 0.002349 -0.01% -1.89%
2024-10-28 0.00235 0.14% -1.88%
2024-10-27 0.002346 -- -2.02%
2024-10-26 0.002346 -- -2.02%
2024-10-25 0.002346 -0.01% -2.02%
2024-10-24 0.002346 -0.10% -2.01%
2024-10-23 0.002349 0.13% -1.91%
2024-10-22 0.002346 -2.03% -2.03%
2024-10-21 0.002395 -- --
更多历史汇率