1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 苏里南元
  5. 历史

中国银联苏里南元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.011225 (-5.18%)
最高 0.216657 (0.00%)
最低 0.20354 (-6.05%)
平均 0.207122 (-4.40%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.205431 0.67% -5.18%
2024-11-20 0.204058 -0.52% -5.82%
2024-11-19 0.205131 -0.30% -5.32%
2024-11-18 0.205751 0.45% -5.03%
2024-11-17 0.204835 -- -5.46%
2024-11-16 0.204835 -- -5.46%
2024-11-15 0.204835 0.21% -5.46%
2024-11-14 0.204414 -1.09% -5.65%
2024-11-13 0.206671 0.97% -4.61%
2024-11-12 0.204677 -0.69% -5.53%
2024-11-11 0.206107 1.26% -4.87%
2024-11-10 0.20354 -- -6.05%
2024-11-09 0.20354 -- -6.05%
2024-11-08 0.20354 -1.54% -6.05%
2024-11-07 0.206717 0.81% -4.59%
2024-11-06 0.205064 -0.24% -5.35%
2024-11-05 0.205558 -0.49% -5.12%
2024-11-04 0.206567 0.12% -4.66%
2024-11-03 0.206325 -- -4.77%
2024-11-02 0.206325 -- -4.77%
2024-11-01 0.206325 -0.84% -4.77%
2024-10-31 0.208076 2.03% -3.96%
2024-10-30 0.203935 -1.11% -5.87%
2024-10-29 0.206232 -1.10% -4.81%
2024-10-28 0.208519 -1.48% -3.76%
2024-10-27 0.211656 -- -2.31%
2024-10-26 0.211656 -- -2.31%
2024-10-25 0.211656 -0.43% -2.31%
2024-10-24 0.21256 -0.07% -1.89%
2024-10-23 0.212713 -0.60% -1.82%
2024-10-22 0.213992 -1.23% -1.23%
2024-10-21 0.216657 -- --
更多历史汇率