1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 索马里先令
  5. 历史

中国银联索马里先令汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000214 (1.71%)
最高 0.012744 (1.71%)
最低 0.012505 (-0.20%)
平均 0.012608 (0.63%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.012744 0.06% 1.71%
2024-11-20 0.012736 0.09% 1.65%
2024-11-19 0.012725 -0.03% 1.56%
2024-11-18 0.012729 -0.07% 1.59%
2024-11-17 0.012738 -- 1.66%
2024-11-16 0.012738 -- 1.66%
2024-11-15 0.012738 -0.03% 1.66%
2024-11-14 0.012741 0.23% 1.69%
2024-11-13 0.012712 0.02% 1.46%
2024-11-12 0.01271 0.63% 1.44%
2024-11-11 0.012629 0.36% 0.80%
2024-11-10 0.012585 -- 0.44%
2024-11-09 0.012585 -- 0.44%
2024-11-08 0.012585 -0.46% 0.44%
2024-11-07 0.012643 0.81% 0.90%
2024-11-06 0.012542 0.30% 0.10%
2024-11-05 0.012505 -0.08% -0.20%
2024-11-04 0.012514 -0.11% -0.12%
2024-11-03 0.012528 -- -0.01%
2024-11-02 0.012528 -- -0.01%
2024-11-01 0.012528 -0.04% -0.01%
2024-10-31 0.012533 -0.06% 0.03%
2024-10-30 0.012541 -0.06% 0.09%
2024-10-29 0.012548 -0.01% 0.15%
2024-10-28 0.012549 0.14% 0.16%
2024-10-27 0.012531 -- 0.01%
2024-10-26 0.012531 -- 0.01%
2024-10-25 0.012531 -0.01% 0.01%
2024-10-24 0.012532 -0.10% 0.02%
2024-10-23 0.012545 0.13% 0.13%
2024-10-22 0.012529 -- --
更多历史汇率