1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圣海伦娜磅
  5. 历史

中国银联圣海伦娜磅汇率历史与走势图

货币 选择
日期 更改
涨跌 0.293116 (3.15%)
最高 9.590414 (3.15%)
最低 9.297298 (0.00%)
平均 9.434739 (1.48%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 9.590414 0.07% 3.15%
2025-04-03 9.583333 1.48% 3.08%
2025-04-02 9.44399 0.13% 1.58%
2025-04-01 9.431766 -0.27% 1.45%
2025-03-31 9.456995 0.05% 1.72%
2025-03-30 9.452698 -- 1.67%
2025-03-29 9.452698 -- 1.67%
2025-03-28 9.452698 0.28% 1.67%
2025-03-27 9.4263 -0.23% 1.39%
2025-03-26 9.447912 0.16% 1.62%
2025-03-25 9.433061 -0.01% 1.46%
2025-03-24 9.434285 -0.16% 1.47%
2025-03-23 9.449516 -- 1.64%
2025-03-22 9.449516 -- 1.64%
2025-03-21 9.449516 -0.05% 1.64%
2025-03-20 9.454506 0.06% 1.69%
2025-03-19 9.448612 0.10% 1.63%
2025-03-18 9.439234 0.27% 1.53%
2025-03-17 9.413723 -0.23% 1.25%
2025-03-16 9.435742 -- 1.49%
2025-03-15 9.435742 -- 1.49%
2025-03-14 9.435742 -0.03% 1.49%
2025-03-13 9.438624 0.39% 1.52%
2025-03-12 9.401889 -0.07% 1.12%
2025-03-11 9.408095 -0.18% 1.19%
2025-03-10 9.425373 0.31% 1.38%
2025-03-09 9.396601 -- 1.07%
2025-03-08 9.396601 -- 1.07%
2025-03-07 9.396601 -0.02% 1.07%
2025-03-06 9.398732 0.70% 1.09%
2025-03-05 9.333842 0.39% 0.39%
2025-03-04 9.297298 -- --
更多历史汇率