1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圣海伦娜磅
  5. 历史

中国银联圣海伦娜磅汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.114534 (-1.23%)
最高 9.353197 (0.25%)
最低 9.185063 (-1.55%)
平均 9.28333 (-0.50%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.215606 0.10% -1.23%
2024-11-20 9.206747 0.24% -1.32%
2024-11-19 9.185063 -0.26% -1.55%
2024-11-18 9.20942 -0.14% -1.29%
2024-11-17 9.222447 -- -1.15%
2024-11-16 9.222447 -- -1.15%
2024-11-15 9.222447 -0.40% -1.15%
2024-11-14 9.259212 -0.03% -0.76%
2024-11-13 9.261779 -0.98% -0.73%
2024-11-12 9.353197 0.07% 0.25%
2024-11-11 9.346269 0.16% 0.17%
2024-11-10 9.331719 -- 0.02%
2024-11-09 9.331719 -- 0.02%
2024-11-08 9.331719 0.48% 0.02%
2024-11-07 9.28737 -0.24% -0.46%
2024-11-06 9.309869 0.40% -0.22%
2024-11-05 9.272375 0.08% -0.62%
2024-11-04 9.265229 -0.34% -0.70%
2024-11-03 9.297234 -- -0.35%
2024-11-02 9.297234 -- -0.35%
2024-11-01 9.297234 0.28% -0.35%
2024-10-31 9.271124 -0.59% -0.63%
2024-10-30 9.326418 0.27% -0.04%
2024-10-29 9.301651 -0.20% -0.31%
2024-10-28 9.320361 0.27% -0.10%
2024-10-27 9.295607 -- -0.37%
2024-10-26 9.295607 -- -0.37%
2024-10-25 9.295607 0.14% -0.37%
2024-10-24 9.28265 -0.09% -0.51%
2024-10-23 9.290966 -0.42% -0.42%
2024-10-22 9.330107 -0.00% -0.00%
2024-10-21 9.33014 -- --
更多历史汇率