1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞典克朗
  5. 历史

中国银联瑞典克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.017338 (-2.56%)
最高 0.679455 (0.20%)
最低 0.660786 (-2.56%)
平均 0.669921 (-1.21%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.660786 -0.92% -2.56%
2024-11-20 0.666899 0.10% -1.66%
2024-11-19 0.666244 0.46% -1.75%
2024-11-18 0.663219 0.19% -2.20%
2024-11-17 0.661963 -- -2.38%
2024-11-16 0.661963 -- -2.38%
2024-11-15 0.661963 -0.11% -2.38%
2024-11-14 0.662669 -0.64% -2.28%
2024-11-13 0.666908 -0.38% -1.65%
2024-11-12 0.669483 0.37% -1.27%
2024-11-11 0.66701 -0.76% -1.64%
2024-11-10 0.672116 -- -0.89%
2024-11-09 0.672116 -- -0.89%
2024-11-08 0.672116 1.01% -0.89%
2024-11-07 0.665381 0.06% -1.88%
2024-11-06 0.664978 -0.22% -1.94%
2024-11-05 0.666425 -0.56% -1.73%
2024-11-04 0.670208 -0.30% -1.17%
2024-11-03 0.672217 -- -0.87%
2024-11-02 0.672217 -- -0.87%
2024-11-01 0.672217 0.34% -0.87%
2024-10-31 0.669964 -0.61% -1.20%
2024-10-30 0.674062 0.08% -0.60%
2024-10-29 0.673518 -0.15% -0.68%
2024-10-28 0.674534 -0.45% -0.53%
2024-10-27 0.677571 -- -0.08%
2024-10-26 0.677571 -- -0.08%
2024-10-25 0.677571 0.22% -0.08%
2024-10-24 0.67608 -0.50% -0.30%
2024-10-23 0.679455 0.20% 0.20%
2024-10-22 0.678124 -- --
更多历史汇率