1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 苏丹镑
  5. 历史

中国银联苏丹镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000094 (0.77%)
最高 0.012338 (1.27%)
最低 0.012131 (-0.43%)
平均 0.012198 (0.12%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-11 0.012277 -0.46% 0.77%
2025-04-10 0.012334 -0.03% 1.24%
2025-04-09 0.012338 0.21% 1.27%
2025-04-08 0.012312 0.35% 1.06%
2025-04-07 0.012269 0.42% 0.71%
2025-04-06 0.012218 -- 0.29%
2025-04-05 0.012218 -- 0.29%
2025-04-04 0.012218 -0.29% 0.29%
2025-04-03 0.012254 0.43% 0.58%
2025-04-02 0.012202 0.15% 0.16%
2025-04-01 0.012184 0.03% 0.01%
2025-03-31 0.012181 -0.05% -0.02%
2025-03-30 0.012188 -- 0.04%
2025-03-29 0.012188 -- 0.04%
2025-03-28 0.012188 -0.08% 0.04%
2025-03-27 0.012197 0.09% 0.12%
2025-03-26 0.012186 0.00% 0.03%
2025-03-25 0.012186 0.03% 0.02%
2025-03-24 0.012182 0.13% -0.01%
2025-03-23 0.012166 -- -0.13%
2025-03-22 0.012166 -- -0.13%
2025-03-21 0.012166 0.26% -0.13%
2025-03-20 0.012136 0.00% -0.39%
2025-03-19 0.012135 0.01% -0.39%
2025-03-18 0.012135 -0.07% -0.40%
2025-03-17 0.012143 -0.20% -0.33%
2025-03-16 0.012167 -- -0.13%
2025-03-15 0.012167 -- -0.13%
2025-03-14 0.012167 0.13% -0.13%
2025-03-13 0.012151 0.17% -0.26%
2025-03-12 0.012131 -0.43% -0.43%
2025-03-11 0.012183 -- --
更多历史汇率