1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 苏丹镑
  5. 历史

中国银联苏丹镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000273 (2.29%)
最高 0.01224 (2.44%)
最低 0.011925 (-0.19%)
平均 0.012109 (1.34%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 0.012221 -0.15% 2.29%
2024-12-03 0.01224 0.49% 2.44%
2024-12-02 0.01218 0.31% 1.94%
2024-12-01 0.012143 -- 1.63%
2024-11-30 0.012143 -- 1.63%
2024-11-29 0.012143 -0.08% 1.63%
2024-11-28 0.012153 -0.17% 1.72%
2024-11-27 0.012173 0.00% 1.89%
2024-11-26 0.012173 0.17% 1.89%
2024-11-25 0.012152 -0.05% 1.71%
2024-11-24 0.012158 -- 1.76%
2024-11-23 0.012158 -- 1.76%
2024-11-22 0.012158 0.04% 1.76%
2024-11-21 0.012153 0.07% 1.72%
2024-11-20 0.012145 0.08% 1.65%
2024-11-19 0.012136 -0.02% 1.57%
2024-11-18 0.012138 -0.08% 1.59%
2024-11-17 0.012147 -- 1.67%
2024-11-16 0.012147 -- 1.67%
2024-11-15 0.012147 -0.02% 1.67%
2024-11-14 0.01215 0.22% 1.69%
2024-11-13 0.012123 0.03% 1.47%
2024-11-12 0.01212 0.63% 1.44%
2024-11-11 0.012044 0.37% 0.81%
2024-11-10 0.012 -- 0.44%
2024-11-09 0.012 -- 0.44%
2024-11-08 0.012 -0.47% 0.44%
2024-11-07 0.012057 0.81% 0.91%
2024-11-06 0.011959 0.29% 0.10%
2024-11-05 0.011925 -0.07% -0.19%
2024-11-04 0.011933 -0.12% -0.12%
2024-11-03 0.011948 -- --
更多历史汇率