1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 沙特亚尔
  5. 历史

中国银联沙特亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.038572 (2.03%)
最高 1.937978 (2.03%)
最低 1.899406 (0.00%)
平均 1.916087 (0.88%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.937978 0.06% 2.03%
2024-11-20 1.936907 0.08% 1.97%
2024-11-19 1.935304 -0.04% 1.89%
2024-11-18 1.936095 -0.01% 1.93%
2024-11-17 1.936296 -- 1.94%
2024-11-16 1.936296 -- 1.94%
2024-11-15 1.936296 0.02% 1.94%
2024-11-14 1.935928 0.22% 1.92%
2024-11-13 1.931631 -0.01% 1.70%
2024-11-12 1.931848 0.62% 1.71%
2024-11-11 1.919862 0.37% 1.08%
2024-11-10 1.912777 -- 0.70%
2024-11-09 1.912777 -- 0.70%
2024-11-08 1.912777 -0.45% 0.70%
2024-11-07 1.921377 0.79% 1.16%
2024-11-06 1.906242 0.29% 0.36%
2024-11-05 1.900765 -0.08% 0.07%
2024-11-04 1.902334 -0.12% 0.15%
2024-11-03 1.904647 -- 0.28%
2024-11-02 1.904647 -- 0.28%
2024-11-01 1.904647 -0.03% 0.28%
2024-10-31 1.905187 -0.07% 0.30%
2024-10-30 1.906489 -0.06% 0.37%
2024-10-29 1.907634 0.00% 0.43%
2024-10-28 1.907565 0.15% 0.43%
2024-10-27 1.904768 -- 0.28%
2024-10-26 1.904768 -- 0.28%
2024-10-25 1.904768 -0.02% 0.28%
2024-10-24 1.905155 -0.10% 0.30%
2024-10-23 1.907105 0.14% 0.41%
2024-10-22 1.904501 0.27% 0.27%
2024-10-21 1.899406 -- --
更多历史汇率