1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 沙特亚尔
  5. 历史

中国银联沙特亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.003384 (0.17%)
最高 1.955584 (0.48%)
最低 1.936412 (-0.51%)
平均 1.943273 (-0.15%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-05 1.949657 -- 0.17%
2025-04-04 1.949657 -0.30% 0.17%
2025-04-03 1.955584 0.43% 0.48%
2025-04-02 1.947222 0.13% 0.05%
2025-04-01 1.944707 0.03% -0.08%
2025-03-31 1.944117 -0.06% -0.11%
2025-03-30 1.945211 -- -0.05%
2025-03-29 1.945211 -- -0.05%
2025-03-28 1.945211 -0.06% -0.05%
2025-03-27 1.946391 0.11% 0.01%
2025-03-26 1.944314 -0.03% -0.10%
2025-03-25 1.94487 0.03% -0.07%
2025-03-24 1.944224 0.12% -0.11%
2025-03-23 1.941954 -- -0.22%
2025-03-22 1.941954 -- -0.22%
2025-03-21 1.941954 0.26% -0.22%
2025-03-20 1.936955 -0.01% -0.48%
2025-03-19 1.937192 0.00% -0.47%
2025-03-18 1.93711 -0.07% -0.47%
2025-03-17 1.938446 -0.18% -0.40%
2025-03-16 1.942027 -- -0.22%
2025-03-15 1.942027 -- -0.22%
2025-03-14 1.942027 0.12% -0.22%
2025-03-13 1.939623 0.17% -0.34%
2025-03-12 1.936412 -0.41% -0.51%
2025-03-11 1.944338 0.13% -0.10%
2025-03-10 1.941777 -0.04% -0.23%
2025-03-09 1.942596 -- -0.19%
2025-03-08 1.942596 -- -0.19%
2025-03-07 1.942596 0.11% -0.19%
2025-03-06 1.940506 -0.30% -0.30%
2025-03-05 1.946272 -- --
更多历史汇率