1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢旺达法郎
  5. 历史

中国银联卢旺达法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000002 (0.04%)
最高 0.005255 (1.03%)
最低 0.005135 (-1.27%)
平均 0.005188 (-0.27%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-11 0.005204 -0.71% 0.04%
2025-04-10 0.005241 -0.28% 0.75%
2025-04-09 0.005255 0.50% 1.03%
2025-04-08 0.005229 0.27% 0.52%
2025-04-07 0.005215 0.44% 0.25%
2025-04-06 0.005192 -- -0.19%
2025-04-05 0.005192 -- -0.19%
2025-04-04 0.005192 -0.31% -0.19%
2025-04-03 0.005208 1.03% 0.12%
2025-04-02 0.005155 -0.53% -0.90%
2025-04-01 0.005182 0.82% -0.37%
2025-03-31 0.005141 -0.83% -1.17%
2025-03-30 0.005184 -- -0.35%
2025-03-29 0.005184 -- -0.35%
2025-03-28 0.005184 -0.09% -0.35%
2025-03-27 0.005188 0.35% -0.26%
2025-03-26 0.00517 -0.32% -0.61%
2025-03-25 0.005186 0.99% -0.29%
2025-03-24 0.005135 -0.85% -1.27%
2025-03-23 0.005179 -- -0.43%
2025-03-22 0.005179 -- -0.43%
2025-03-21 0.005179 0.22% -0.43%
2025-03-20 0.005168 -0.06% -0.64%
2025-03-19 0.005172 -0.07% -0.58%
2025-03-18 0.005175 -0.23% -0.51%
2025-03-17 0.005187 -0.06% -0.28%
2025-03-16 0.00519 -- -0.22%
2025-03-15 0.00519 -- -0.22%
2025-03-14 0.00519 0.11% -0.22%
2025-03-13 0.005185 0.15% -0.32%
2025-03-12 0.005177 -0.47% -0.47%
2025-03-11 0.005202 -- --
更多历史汇率