1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢旺达法郎
  5. 历史

中国银联卢旺达法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000006 (0.12%)
最高 0.005348 (1.08%)
最低 0.005262 (-0.53%)
平均 0.005299 (0.16%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.005297 -0.70% 0.12%
2024-11-20 0.005334 0.03% 0.83%
2024-11-19 0.005333 0.47% 0.80%
2024-11-18 0.005308 -0.38% 0.33%
2024-11-17 0.005328 -- 0.71%
2024-11-16 0.005328 -- 0.71%
2024-11-15 0.005328 -0.37% 0.71%
2024-11-14 0.005348 0.48% 1.08%
2024-11-13 0.005322 -0.31% 0.60%
2024-11-12 0.005339 1.30% 0.91%
2024-11-11 0.00527 -0.38% -0.38%
2024-11-10 0.005291 -- 0.00%
2024-11-09 0.005291 -- 0.00%
2024-11-08 0.005291 -0.48% 0.00%
2024-11-07 0.005316 0.73% 0.49%
2024-11-06 0.005278 0.30% -0.24%
2024-11-05 0.005262 -0.13% -0.53%
2024-11-04 0.005269 -0.02% -0.40%
2024-11-03 0.005271 -- -0.38%
2024-11-02 0.005271 -- -0.38%
2024-11-01 0.005271 -0.23% -0.38%
2024-10-31 0.005283 0.10% -0.15%
2024-10-30 0.005278 -0.28% -0.24%
2024-10-29 0.005292 -0.13% 0.03%
2024-10-28 0.005299 0.07% 0.16%
2024-10-27 0.005295 -- 0.09%
2024-10-26 0.005295 -- 0.09%
2024-10-25 0.005295 -0.08% 0.09%
2024-10-24 0.005299 0.01% 0.17%
2024-10-23 0.005299 -0.08% 0.16%
2024-10-22 0.005303 0.24% 0.24%
2024-10-21 0.005291 -- --
更多历史汇率