1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢布
  5. 历史

中国银联卢布汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002953 (-3.94%)
最高 0.075813 (1.05%)
最低 0.072075 (-3.94%)
平均 0.073685 (-1.79%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.072075 -- -3.94%
2024-11-22 0.072075 -0.74% -3.94%
2024-11-21 0.072614 0.14% -3.22%
2024-11-20 0.072516 -0.74% -3.35%
2024-11-19 0.073053 0.22% -2.63%
2024-11-18 0.07289 -0.56% -2.85%
2024-11-17 0.073301 -- -2.30%
2024-11-16 0.073301 -- -2.30%
2024-11-15 0.073301 -1.04% -2.30%
2024-11-14 0.074073 -0.54% -1.27%
2024-11-13 0.074472 -1.77% -0.74%
2024-11-12 0.075813 2.31% 1.05%
2024-11-11 0.074101 0.77% -1.24%
2024-11-10 0.073536 -- -1.99%
2024-11-09 0.073536 -- -1.99%
2024-11-08 0.073536 -1.25% -1.99%
2024-11-07 0.074464 1.61% -0.75%
2024-11-06 0.073285 0.66% -2.32%
2024-11-05 0.072801 -0.44% -2.97%
2024-11-04 0.073125 -0.75% -2.54%
2024-11-03 0.073678 -- -1.80%
2024-11-02 0.073678 -- -1.80%
2024-11-01 0.073678 -0.51% -1.80%
2024-10-31 0.074057 0.55% -1.29%
2024-10-30 0.073655 -0.41% -1.83%
2024-10-29 0.073956 0.08% -1.43%
2024-10-28 0.073893 -0.89% -1.51%
2024-10-27 0.074555 -- -0.63%
2024-10-26 0.074555 -- -0.63%
2024-10-25 0.074555 -0.27% -0.63%
2024-10-24 0.074754 -0.37% -0.37%
2024-10-23 0.075028 -- --
更多历史汇率