1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢布
  5. 历史

中国银联卢布汇率历史与走势图

货币 选择
日期 更改
涨跌 0.004605 (5.61%)
最高 0.089144 (8.58%)
最低 0.080754 (-1.64%)
平均 0.085 (3.53%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 0.086708 -1.64% 5.61%
2025-04-01 0.088154 2.38% 7.37%
2025-03-31 0.086101 -0.58% 4.87%
2025-03-30 0.086607 -- 5.49%
2025-03-29 0.086607 -- 5.49%
2025-03-28 0.086607 -0.57% 5.49%
2025-03-27 0.087105 0.75% 6.09%
2025-03-26 0.086455 -0.91% 5.30%
2025-03-25 0.087246 0.79% 6.26%
2025-03-24 0.086565 0.62% 5.43%
2025-03-23 0.086032 -- 4.78%
2025-03-22 0.086032 -- 4.78%
2025-03-21 0.086032 -0.83% 4.78%
2025-03-20 0.08675 -2.69% 5.66%
2025-03-19 0.089144 2.09% 8.58%
2025-03-18 0.087322 2.39% 6.36%
2025-03-17 0.085287 0.69% 3.88%
2025-03-16 0.084704 -- 3.17%
2025-03-15 0.084704 -- 3.17%
2025-03-14 0.084704 1.17% 3.17%
2025-03-13 0.083726 -1.58% 1.98%
2025-03-12 0.085069 1.89% 3.61%
2025-03-11 0.083492 2.84% 1.69%
2025-03-10 0.081186 -1.14% -1.12%
2025-03-09 0.082121 -- 0.02%
2025-03-08 0.082121 -- 0.02%
2025-03-07 0.082121 1.69% 0.02%
2025-03-06 0.080754 -1.01% -1.64%
2025-03-05 0.081574 -0.36% -0.64%
2025-03-04 0.081868 -0.29% -0.29%
2025-03-03 0.082103 -- --
更多历史汇率