1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塞尔维亚第纳尔
  5. 历史

中国银联塞尔维亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000714 (-1.08%)
最高 0.066546 (0.30%)
最低 0.065517 (-1.25%)
平均 0.066108 (-0.36%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.065631 -0.44% -1.08%
2024-11-20 0.065918 0.10% -0.64%
2024-11-19 0.065852 0.47% -0.74%
2024-11-18 0.065544 0.04% -1.21%
2024-11-17 0.065517 -- -1.25%
2024-11-16 0.065517 -- -1.25%
2024-11-15 0.065517 -0.30% -1.25%
2024-11-14 0.065712 -0.44% -0.95%
2024-11-13 0.066003 -0.15% -0.51%
2024-11-12 0.066104 -0.05% -0.36%
2024-11-11 0.066139 -0.27% -0.31%
2024-11-10 0.066317 -- -0.04%
2024-11-09 0.066317 -- -0.04%
2024-11-08 0.066317 0.25% -0.04%
2024-11-07 0.066153 -0.31% -0.29%
2024-11-06 0.066357 -0.08% 0.02%
2024-11-05 0.066407 0.32% 0.09%
2024-11-04 0.066193 -0.53% -0.23%
2024-11-03 0.066546 -- 0.30%
2024-11-02 0.066546 -- 0.30%
2024-11-01 0.066546 0.29% 0.30%
2024-10-31 0.066353 0.16% 0.01%
2024-10-30 0.066248 -0.02% -0.15%
2024-10-29 0.066261 0.18% -0.13%
2024-10-28 0.066141 -0.12% -0.31%
2024-10-27 0.066221 -- -0.19%
2024-10-26 0.066221 -- -0.19%
2024-10-25 0.066221 0.37% -0.19%
2024-10-24 0.065976 -0.21% -0.56%
2024-10-23 0.066115 -0.12% -0.35%
2024-10-22 0.066194 -0.23% -0.23%
2024-10-21 0.066345 -- --
更多历史汇率