1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 罗马尼亚新列伊
  5. 历史

中国银联罗马尼亚新列伊汇率历史与走势图

货币 选择
日期 更改
涨跌 0.002164 (0.14%)
最高 1.554384 (1.45%)
最低 1.528531 (-0.24%)
平均 1.541728 (0.62%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-26 1.5344 -- 0.14%
2024-12-25 1.5344 -0.00% 0.14%
2024-12-24 1.53442 -0.28% 0.14%
2024-12-23 1.538663 0.66% 0.42%
2024-12-22 1.528531 -- -0.24%
2024-12-21 1.528531 -- -0.24%
2024-12-20 1.528531 -0.17% -0.24%
2024-12-19 1.531082 -0.96% -0.08%
2024-12-18 1.545931 -0.21% 0.89%
2024-12-17 1.54915 0.35% 1.10%
2024-12-16 1.543793 0.21% 0.75%
2024-12-15 1.540631 -- 0.55%
2024-12-14 1.540631 -- 0.55%
2024-12-13 1.540631 -0.28% 0.55%
2024-12-12 1.544977 0.03% 0.83%
2024-12-11 1.544572 -0.34% 0.81%
2024-12-10 1.549839 -0.29% 1.15%
2024-12-09 1.554384 0.22% 1.45%
2024-12-08 1.551037 -- 1.23%
2024-12-07 1.551037 -- 1.23%
2024-12-06 1.551037 0.35% 1.23%
2024-12-05 1.545627 -0.02% 0.87%
2024-12-04 1.545923 0.05% 0.89%
2024-12-03 1.545219 0.05% 0.85%
2024-12-02 1.544382 0.03% 0.79%
2024-12-01 1.543865 -- 0.76%
2024-11-30 1.543865 -- 0.76%
2024-11-29 1.543865 -0.08% 0.76%
2024-11-28 1.545122 0.51% 0.84%
2024-11-27 1.537248 0.33% 0.33%
2024-11-26 1.532236 -- --
更多历史汇率