1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卡塔尔利尔
  5. 历史

中国银联卡塔尔利尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.045062 (2.29%)
最高 2.011906 (2.45%)
最低 1.960318 (-0.18%)
平均 1.990346 (1.35%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 2.008852 -0.15% 2.29%
2024-12-03 2.011906 0.53% 2.45%
2024-12-02 2.00126 0.25% 1.91%
2024-12-01 1.996278 -- 1.65%
2024-11-30 1.996278 -- 1.65%
2024-11-29 1.996278 -0.09% 1.65%
2024-11-28 1.997984 -0.16% 1.74%
2024-11-27 2.001093 -0.01% 1.90%
2024-11-26 2.001286 0.20% 1.91%
2024-11-25 1.997353 -0.03% 1.71%
2024-11-24 1.99796 -- 1.74%
2024-11-23 1.99796 -- 1.74%
2024-11-22 1.99796 0.05% 1.74%
2024-11-21 1.996997 0.06% 1.69%
2024-11-20 1.995787 0.09% 1.63%
2024-11-19 1.994082 -0.07% 1.54%
2024-11-18 1.995453 -0.07% 1.61%
2024-11-17 1.996856 -- 1.68%
2024-11-16 1.996856 -- 1.68%
2024-11-15 1.996856 -0.03% 1.68%
2024-11-14 1.997406 0.23% 1.71%
2024-11-13 1.992867 -0.00% 1.48%
2024-11-12 1.992919 0.66% 1.48%
2024-11-11 1.979908 0.36% 0.82%
2024-11-10 1.972864 -- 0.46%
2024-11-09 1.972864 -- 0.46%
2024-11-08 1.972864 -0.46% 0.46%
2024-11-07 1.981971 0.81% 0.93%
2024-11-06 1.966123 0.30% 0.12%
2024-11-05 1.960318 -0.08% -0.18%
2024-11-04 1.961831 -0.10% -0.10%
2024-11-03 1.96379 -- --
更多历史汇率