1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴拉圭瓜拉尼
  5. 历史

中国银联巴拉圭瓜拉尼汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000031 (3.49%)
最高 0.000934 (3.61%)
最低 0.000895 (-0.74%)
平均 0.000916 (1.66%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.000933 0.60% 3.49%
2024-11-20 0.000927 -0.15% 2.87%
2024-11-19 0.000929 -0.56% 3.03%
2024-11-18 0.000934 0.04% 3.61%
2024-11-17 0.000934 -- 3.56%
2024-11-16 0.000934 -- 3.56%
2024-11-15 0.000934 0.04% 3.56%
2024-11-14 0.000933 0.33% 3.52%
2024-11-13 0.00093 -0.06% 3.18%
2024-11-12 0.000931 0.75% 3.24%
2024-11-11 0.000924 0.37% 2.47%
2024-11-10 0.00092 -- 2.09%
2024-11-09 0.00092 -- 2.09%
2024-11-08 0.00092 -0.39% 2.09%
2024-11-07 0.000924 0.06% 2.50%
2024-11-06 0.000923 0.46% 2.43%
2024-11-05 0.000919 0.51% 1.96%
2024-11-04 0.000915 0.60% 1.45%
2024-11-03 0.000909 -- 0.84%
2024-11-02 0.000909 -- 0.84%
2024-11-01 0.000909 0.27% 0.84%
2024-10-31 0.000907 -- 0.57%
2024-10-30 0.000907 0.04% 0.57%
2024-10-29 0.000906 0.59% 0.53%
2024-10-28 0.000901 0.68% -0.07%
2024-10-27 0.000895 -- -0.74%
2024-10-26 0.000895 -- -0.74%
2024-10-25 0.000895 -0.55% -0.74%
2024-10-24 0.0009 -0.43% -0.19%
2024-10-23 0.000904 -0.14% 0.24%
2024-10-22 0.000905 0.38% 0.38%
2024-10-21 0.000902 -- --
更多历史汇率