1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴拉圭瓜拉尼
  5. 历史

中国银联巴拉圭瓜拉尼汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000012 (-1.31%)
最高 0.000926 (0.00%)
最低 0.00091 (-1.69%)
平均 0.000916 (-1.00%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 0.000913 -0.22% -1.31%
2025-04-03 0.000915 0.22% -1.10%
2025-04-02 0.000913 -0.13% -1.32%
2025-04-01 0.000914 -0.01% -1.19%
2025-03-31 0.000915 -0.27% -1.18%
2025-03-30 0.000917 -- -0.92%
2025-03-29 0.000917 -- -0.92%
2025-03-28 0.000917 0.48% -0.92%
2025-03-27 0.000913 0.10% -1.39%
2025-03-26 0.000912 -0.13% -1.49%
2025-03-25 0.000913 -0.10% -1.36%
2025-03-24 0.000914 -0.08% -1.26%
2025-03-23 0.000915 -- -1.17%
2025-03-22 0.000915 -- -1.17%
2025-03-21 0.000915 0.53% -1.17%
2025-03-20 0.00091 -0.11% -1.69%
2025-03-19 0.000911 -0.07% -1.58%
2025-03-18 0.000911 -0.17% -1.51%
2025-03-17 0.000913 -0.48% -1.35%
2025-03-16 0.000917 -- -0.87%
2025-03-15 0.000917 -- -0.87%
2025-03-14 0.000917 0.03% -0.87%
2025-03-13 0.000917 -0.02% -0.90%
2025-03-12 0.000917 -0.36% -0.88%
2025-03-11 0.000921 0.12% -0.53%
2025-03-10 0.000919 -0.12% -0.65%
2025-03-09 0.000921 -- -0.53%
2025-03-08 0.000921 -- -0.53%
2025-03-07 0.000921 0.07% -0.53%
2025-03-06 0.00092 -0.45% -0.59%
2025-03-05 0.000924 -0.15% -0.15%
2025-03-04 0.000926 -- --
更多历史汇率