1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波兰兹罗提
  5. 历史

中国银联波兰兹罗提汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.02235 (-1.25%)
最高 1.798424 (0.28%)
最低 1.770438 (-1.28%)
平均 1.783101 (-0.57%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.770976 -0.52% -1.25%
2024-11-20 1.780183 -0.11% -0.73%
2024-11-19 1.782171 0.39% -0.62%
2024-11-18 1.775267 0.11% -1.01%
2024-11-17 1.773335 -- -1.11%
2024-11-16 1.773335 -- -1.11%
2024-11-15 1.773335 0.16% -1.11%
2024-11-14 1.770438 -0.24% -1.28%
2024-11-13 1.774634 0.05% -1.04%
2024-11-12 1.773724 -0.71% -1.09%
2024-11-11 1.786418 -0.67% -0.39%
2024-11-10 1.798424 -- 0.28%
2024-11-09 1.798424 -- 0.28%
2024-11-08 1.798424 1.14% 0.28%
2024-11-07 1.778157 -0.17% -0.85%
2024-11-06 1.781189 -0.16% -0.68%
2024-11-05 1.783976 -0.23% -0.52%
2024-11-04 1.788098 -0.06% -0.29%
2024-11-03 1.789212 -- -0.23%
2024-11-02 1.789212 -- -0.23%
2024-11-01 1.789212 0.30% -0.23%
2024-10-31 1.783777 -0.18% -0.53%
2024-10-30 1.787081 0.24% -0.35%
2024-10-29 1.782728 0.17% -0.59%
2024-10-28 1.779736 -0.30% -0.76%
2024-10-27 1.785038 -- -0.46%
2024-10-26 1.785038 -- -0.46%
2024-10-25 1.785038 0.45% -0.46%
2024-10-24 1.776991 -0.68% -0.91%
2024-10-23 1.789224 -0.23% -0.23%
2024-10-22 1.793326 -- --
更多历史汇率