1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴基斯坦卢比
  5. 历史

中国银联巴基斯坦卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000495 (1.93%)
最高 0.02622 (1.93%)
最低 0.025703 (-0.08%)
平均 0.02595 (0.87%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.02622 -- 1.93%
2024-11-22 0.02622 0.10% 1.93%
2024-11-21 0.026193 0.08% 1.82%
2024-11-20 0.026173 -0.02% 1.74%
2024-11-19 0.026179 -0.06% 1.76%
2024-11-18 0.026195 0.06% 1.83%
2024-11-17 0.026178 -- 1.76%
2024-11-16 0.026178 -- 1.76%
2024-11-15 0.026178 -0.09% 1.76%
2024-11-14 0.026202 0.25% 1.86%
2024-11-13 0.026138 -0.02% 1.61%
2024-11-12 0.026142 0.71% 1.62%
2024-11-11 0.025958 0.34% 0.91%
2024-11-10 0.025871 -- 0.57%
2024-11-09 0.025871 -- 0.57%
2024-11-08 0.025871 -0.55% 0.57%
2024-11-07 0.026014 0.86% 1.12%
2024-11-06 0.025792 0.28% 0.26%
2024-11-05 0.02572 0.07% -0.02%
2024-11-04 0.025703 -0.25% -0.08%
2024-11-03 0.025767 -- 0.16%
2024-11-02 0.025767 -- 0.16%
2024-11-01 0.025767 -0.07% 0.16%
2024-10-31 0.025785 -0.09% 0.23%
2024-10-30 0.025808 -0.06% 0.33%
2024-10-29 0.025823 0.04% 0.38%
2024-10-28 0.025814 0.12% 0.35%
2024-10-27 0.025784 -- 0.23%
2024-10-26 0.025784 -- 0.23%
2024-10-25 0.025784 -0.01% 0.23%
2024-10-24 0.025786 0.24% 0.24%
2024-10-23 0.025725 -- --
更多历史汇率