1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 菲律宾比索
  5. 历史

中国银联菲律宾比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000014 (0.01%)
最高 0.124023 (0.30%)
最低 0.122379 (-1.03%)
平均 0.123328 (-0.26%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.123669 -- 0.01%
2024-11-22 0.123669 0.15% 0.01%
2024-11-21 0.123483 -0.16% -0.14%
2024-11-20 0.123676 -0.28% 0.02%
2024-11-19 0.124023 0.03% 0.30%
2024-11-18 0.123984 0.20% 0.27%
2024-11-17 0.123739 -- 0.07%
2024-11-16 0.123739 -- 0.07%
2024-11-15 0.123739 -0.08% 0.07%
2024-11-14 0.123836 0.03% 0.15%
2024-11-13 0.123796 0.23% 0.11%
2024-11-12 0.123508 0.18% -0.12%
2024-11-11 0.123291 0.13% -0.29%
2024-11-10 0.123131 -- -0.42%
2024-11-09 0.123131 -- -0.42%
2024-11-08 0.123131 0.15% -0.42%
2024-11-07 0.122952 0.45% -0.57%
2024-11-06 0.122396 0.01% -1.02%
2024-11-05 0.122379 -0.45% -1.03%
2024-11-04 0.122926 0.08% -0.59%
2024-11-03 0.122834 -- -0.66%
2024-11-02 0.122834 -- -0.66%
2024-11-01 0.122834 -0.09% -0.66%
2024-10-31 0.12294 -0.09% -0.58%
2024-10-30 0.123049 -0.19% -0.49%
2024-10-29 0.123289 0.39% -0.30%
2024-10-28 0.122809 -0.61% -0.68%
2024-10-27 0.123559 -- -0.08%
2024-10-26 0.123559 -- -0.08%
2024-10-25 0.123559 0.15% -0.08%
2024-10-24 0.123376 -0.23% -0.23%
2024-10-23 0.123655 -- --
更多历史汇率