1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴布亚新几内亚基那
  5. 历史

中国银联巴布亚新几内亚基那汇率历史与走势图

货币 选择
日期 更改
涨跌 0.054313 (3.04%)
最高 1.845311 (3.23%)
最低 1.7865 (-0.06%)
平均 1.823947 (2.04%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 1.841802 -0.19% 3.04%
2024-12-03 1.845311 0.45% 3.23%
2024-12-02 1.837057 0.26% 2.77%
2024-12-01 1.832331 -- 2.51%
2024-11-30 1.832331 -- 2.51%
2024-11-29 1.832331 1.42% 2.51%
2024-11-28 1.806685 -1.68% 1.07%
2024-11-27 1.837632 -0.05% 2.81%
2024-11-26 1.838488 1.69% 2.85%
2024-11-25 1.807892 -1.62% 1.14%
2024-11-24 1.83767 -- 2.81%
2024-11-23 1.83767 -- 2.81%
2024-11-22 1.83767 0.05% 2.81%
2024-11-21 1.836785 0.06% 2.76%
2024-11-20 1.835672 1.56% 2.70%
2024-11-19 1.807559 -1.63% 1.12%
2024-11-18 1.837519 -0.07% 2.80%
2024-11-17 1.838811 -- 2.87%
2024-11-16 1.838811 -- 2.87%
2024-11-15 1.838811 1.48% 2.87%
2024-11-14 1.812012 -1.26% 1.37%
2024-11-13 1.835138 -0.06% 2.67%
2024-11-12 1.83621 0.59% 2.73%
2024-11-11 1.82537 1.87% 2.12%
2024-11-10 1.791906 -- 0.25%
2024-11-09 1.791906 -- 0.25%
2024-11-08 1.791906 -1.97% 0.25%
2024-11-07 1.827995 2.32% 2.27%
2024-11-06 1.7865 -1.27% -0.06%
2024-11-05 1.809453 -0.12% 1.23%
2024-11-04 1.811565 1.35% 1.35%
2024-11-03 1.787489 -- --
更多历史汇率