1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 秘鲁新索尔
  5. 历史

中国银联秘鲁新索尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.062731 (3.31%)
最高 1.959665 (3.31%)
最低 1.894782 (-0.11%)
平均 1.922971 (1.37%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 1.959665 0.08% 3.31%
2024-12-03 1.958164 0.31% 3.23%
2024-12-02 1.952018 0.47% 2.90%
2024-12-01 1.942846 -- 2.42%
2024-11-30 1.942846 -- 2.42%
2024-11-29 1.942846 0.10% 2.42%
2024-11-28 1.940934 0.14% 2.32%
2024-11-27 1.938249 0.25% 2.18%
2024-11-26 1.933374 0.55% 1.92%
2024-11-25 1.922785 0.06% 1.36%
2024-11-24 1.921561 -- 1.30%
2024-11-23 1.921561 -- 1.30%
2024-11-22 1.921561 0.22% 1.30%
2024-11-21 1.917374 -0.03% 1.08%
2024-11-20 1.917954 0.09% 1.11%
2024-11-19 1.916315 0.13% 1.02%
2024-11-18 1.913793 -0.20% 0.89%
2024-11-17 1.917535 -- 1.09%
2024-11-16 1.917535 -- 1.09%
2024-11-15 1.917535 0.35% 1.09%
2024-11-14 1.910916 -0.32% 0.74%
2024-11-13 1.917138 -0.27% 1.07%
2024-11-12 1.922321 0.29% 1.34%
2024-11-11 1.916811 -0.03% 1.05%
2024-11-10 1.917376 -- 1.08%
2024-11-09 1.917376 -- 1.08%
2024-11-08 1.917376 0.30% 1.08%
2024-11-07 1.911575 0.63% 0.77%
2024-11-06 1.899683 0.18% 0.14%
2024-11-05 1.896335 0.08% -0.03%
2024-11-04 1.894782 -0.11% -0.11%
2024-11-03 1.896935 -- --
更多历史汇率