1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿曼里亚尔
  5. 历史

中国银联阿曼里亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.040575 (0.21%)
最高 19.076126 (0.51%)
最低 18.880109 (-0.52%)
平均 18.953284 (-0.14%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-05 19.019548 -- 0.21%
2025-04-04 19.019548 -0.30% 0.21%
2025-04-03 19.076126 0.43% 0.51%
2025-04-02 18.993796 0.14% 0.08%
2025-04-01 18.967495 0.03% -0.06%
2025-03-31 18.961228 -0.05% -0.09%
2025-03-30 18.97165 -- -0.04%
2025-03-29 18.97165 -- -0.04%
2025-03-28 18.97165 -0.07% -0.04%
2025-03-27 18.984677 0.08% 0.03%
2025-03-26 18.968903 -0.02% -0.05%
2025-03-25 18.972811 0.04% -0.03%
2025-03-24 18.964994 0.12% -0.07%
2025-03-23 18.942846 -- -0.19%
2025-03-22 18.942846 -- -0.19%
2025-03-21 18.942846 0.27% -0.19%
2025-03-20 18.891113 -0.00% -0.46%
2025-03-19 18.891925 0.01% -0.46%
2025-03-18 18.88915 -0.07% -0.47%
2025-03-17 18.90144 -0.19% -0.41%
2025-03-16 18.938344 -- -0.21%
2025-03-15 18.938344 -- -0.21%
2025-03-14 18.938344 0.12% -0.21%
2025-03-13 18.914897 0.18% -0.34%
2025-03-12 18.880109 -0.45% -0.52%
2025-03-11 18.965165 0.13% -0.07%
2025-03-10 18.941196 -0.03% -0.20%
2025-03-09 18.946407 -- -0.17%
2025-03-08 18.946407 -- -0.17%
2025-03-07 18.946407 0.12% -0.17%
2025-03-06 18.924261 -0.29% -0.29%
2025-03-05 18.978973 -- --
更多历史汇率