1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿曼里亚尔
  5. 历史

中国银联阿曼里亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.315922 (1.70%)
最高 18.915783 (1.70%)
最低 18.561197 (-0.21%)
平均 18.71563 (0.62%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 18.915783 0.06% 1.70%
2024-11-20 18.904321 0.09% 1.64%
2024-11-19 18.888169 -0.03% 1.55%
2024-11-18 18.893624 -0.07% 1.58%
2024-11-17 18.90691 -- 1.65%
2024-11-16 18.90691 -- 1.65%
2024-11-15 18.90691 -0.03% 1.65%
2024-11-14 18.912858 0.23% 1.68%
2024-11-13 18.869872 0.02% 1.45%
2024-11-12 18.866944 0.64% 1.44%
2024-11-11 18.747168 0.36% 0.79%
2024-11-10 18.680475 -- 0.43%
2024-11-09 18.680475 -- 0.43%
2024-11-08 18.680475 -0.46% 0.43%
2024-11-07 18.766219 0.81% 0.89%
2024-11-06 18.616165 0.30% 0.09%
2024-11-05 18.561197 -0.08% -0.21%
2024-11-04 18.575766 -0.11% -0.13%
2024-11-03 18.596867 -- -0.02%
2024-11-02 18.596867 -- -0.02%
2024-11-01 18.596867 -0.04% -0.02%
2024-10-31 18.603622 -0.06% 0.02%
2024-10-30 18.615346 -0.06% 0.08%
2024-10-29 18.626994 -0.01% 0.15%
2024-10-28 18.629767 0.14% 0.16%
2024-10-27 18.603191 -- 0.02%
2024-10-26 18.603191 -- 0.02%
2024-10-25 18.603191 -0.01% 0.02%
2024-10-24 18.604494 -0.10% 0.02%
2024-10-23 18.624035 0.13% 0.13%
2024-10-22 18.599861 -- --
更多历史汇率