1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新西兰元
  5. 历史

中国银联新西兰元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.057999 (-1.34%)
最高 4.336504 (0.00%)
最低 4.253899 (-1.90%)
平均 4.289914 (-1.07%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.278506 -0.51% -1.34%
2024-11-20 4.300636 0.47% -0.83%
2024-11-19 4.280615 0.41% -1.29%
2024-11-18 4.263264 0.22% -1.69%
2024-11-17 4.253899 -- -1.90%
2024-11-16 4.253899 -- -1.90%
2024-11-15 4.253899 -0.39% -1.90%
2024-11-14 4.270348 -0.80% -1.53%
2024-11-13 4.304914 -0.54% -0.73%
2024-11-12 4.328331 0.59% -0.19%
2024-11-11 4.302878 -0.44% -0.78%
2024-11-10 4.322058 -- -0.33%
2024-11-09 4.322058 -- -0.33%
2024-11-08 4.322058 0.64% -0.33%
2024-11-07 4.294371 0.42% -0.97%
2024-11-06 4.276502 0.23% -1.38%
2024-11-05 4.26673 -0.41% -1.61%
2024-11-04 4.284313 0.32% -1.20%
2024-11-03 4.270583 -- -1.52%
2024-11-02 4.270583 -- -1.52%
2024-11-01 4.270583 -0.10% -1.52%
2024-10-31 4.27494 -0.03% -1.42%
2024-10-30 4.276202 -0.21% -1.39%
2024-10-29 4.285103 0.19% -1.19%
2024-10-28 4.276866 -0.46% -1.38%
2024-10-27 4.29652 -- -0.92%
2024-10-26 4.29652 -- -0.92%
2024-10-25 4.29652 -0.09% -0.92%
2024-10-24 4.300398 -0.62% -0.83%
2024-10-23 4.327118 0.18% -0.22%
2024-10-22 4.319524 -0.39% -0.39%
2024-10-21 4.336504 -- --
更多历史汇率