1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 尼泊尔卢比
  5. 历史

中国银联尼泊尔卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000831 (1.56%)
最高 0.054042 (1.59%)
最低 0.053198 (0.00%)
平均 0.053561 (0.68%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.054029 0.06% 1.56%
2024-11-20 0.053996 0.05% 1.50%
2024-11-19 0.053968 -0.02% 1.45%
2024-11-18 0.053977 -0.07% 1.46%
2024-11-17 0.054015 -- 1.54%
2024-11-16 0.054015 -- 1.54%
2024-11-15 0.054015 -0.05% 1.54%
2024-11-14 0.054042 0.25% 1.59%
2024-11-13 0.053909 0.02% 1.34%
2024-11-12 0.053898 0.62% 1.32%
2024-11-11 0.053568 0.35% 0.70%
2024-11-10 0.05338 -- 0.34%
2024-11-09 0.05338 -- 0.34%
2024-11-08 0.05338 -0.57% 0.34%
2024-11-07 0.053686 0.60% 0.92%
2024-11-06 0.053365 0.30% 0.31%
2024-11-05 0.053204 -0.12% 0.01%
2024-11-04 0.053269 -0.11% 0.13%
2024-11-03 0.053329 -- 0.25%
2024-11-02 0.053329 -- 0.25%
2024-11-01 0.053329 -0.04% 0.25%
2024-10-31 0.053348 -0.08% 0.28%
2024-10-30 0.053389 -0.05% 0.36%
2024-10-29 0.053418 0.00% 0.41%
2024-10-28 0.053417 0.14% 0.41%
2024-10-27 0.05334 -- 0.27%
2024-10-26 0.05334 -- 0.27%
2024-10-25 0.05334 -0.00% 0.27%
2024-10-24 0.053342 -0.11% 0.27%
2024-10-23 0.0534 0.12% 0.38%
2024-10-22 0.053335 0.26% 0.26%
2024-10-21 0.053198 -- --
更多历史汇率