1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 挪威克朗
  5. 历史

中国银联挪威克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.004617 (0.71%)
最高 0.66305 (1.37%)
最低 0.64926 (-0.74%)
平均 0.654727 (0.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.658694 -0.66% 0.71%
2024-11-20 0.66305 0.34% 1.37%
2024-11-19 0.660798 0.60% 1.03%
2024-11-18 0.65683 0.62% 0.42%
2024-11-17 0.652777 -- -0.20%
2024-11-16 0.652777 -- -0.20%
2024-11-15 0.652777 -0.11% -0.20%
2024-11-14 0.653499 -0.46% -0.09%
2024-11-13 0.656512 -0.27% 0.37%
2024-11-12 0.658315 0.41% 0.65%
2024-11-11 0.655647 -0.80% 0.24%
2024-11-10 0.660945 -- 1.05%
2024-11-09 0.660945 -- 1.05%
2024-11-08 0.660945 1.37% 1.05%
2024-11-07 0.652007 0.42% -0.32%
2024-11-06 0.64926 -0.09% -0.74%
2024-11-05 0.649847 -0.26% -0.65%
2024-11-04 0.651552 0.15% -0.39%
2024-11-03 0.650552 -- -0.54%
2024-11-02 0.650552 -- -0.54%
2024-11-01 0.650552 -0.28% -0.54%
2024-10-31 0.652407 -0.31% -0.26%
2024-10-30 0.654467 0.36% 0.06%
2024-10-29 0.65213 0.03% -0.30%
2024-10-28 0.651944 -0.44% -0.33%
2024-10-27 0.654821 -- 0.11%
2024-10-26 0.654821 -- 0.11%
2024-10-25 0.654821 0.38% 0.11%
2024-10-24 0.652326 -0.54% -0.27%
2024-10-23 0.655882 0.28% 0.28%
2024-10-22 0.654078 -- --
更多历史汇率