1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 纳米比亚元
  5. 历史

中国银联纳米比亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.012486 (3.14%)
最高 0.413108 (3.82%)
最低 0.397912 (0.00%)
平均 0.404735 (1.71%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-17 0.410397 0.25% 3.14%
2024-12-16 0.409357 -0.41% 2.88%
2024-12-15 0.411032 -- 3.30%
2024-12-14 0.411032 -- 3.30%
2024-12-13 0.411032 -0.50% 3.30%
2024-12-12 0.413108 0.85% 3.82%
2024-12-11 0.409624 -0.10% 2.94%
2024-12-10 0.410029 1.00% 3.05%
2024-12-09 0.405953 0.35% 2.02%
2024-12-08 0.404553 -- 1.67%
2024-12-07 0.404553 -- 1.67%
2024-12-06 0.404553 0.50% 1.67%
2024-12-05 0.402535 -0.33% 1.16%
2024-12-04 0.403882 0.11% 1.50%
2024-12-03 0.403429 0.25% 1.39%
2024-12-02 0.402414 0.02% 1.13%
2024-12-01 0.40232 -- 1.11%
2024-11-30 0.40232 -- 1.11%
2024-11-29 0.40232 0.58% 1.11%
2024-11-28 0.399998 -0.35% 0.52%
2024-11-27 0.401387 -0.15% 0.87%
2024-11-26 0.401974 0.00% 1.02%
2024-11-25 0.401973 -0.18% 1.02%
2024-11-24 0.40268 -- 1.20%
2024-11-23 0.40268 -- 1.20%
2024-11-22 0.40268 0.15% 1.20%
2024-11-21 0.402067 -0.18% 1.04%
2024-11-20 0.402801 -0.58% 1.23%
2024-11-19 0.40514 1.02% 1.82%
2024-11-18 0.401058 0.79% 0.79%
2024-11-17 0.397912 -- --
更多历史汇率