1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 莫桑比克梅蒂卡尔
  5. 历史

中国银联莫桑比克梅蒂卡尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001557 (1.36%)
最高 0.115704 (1.40%)
最低 0.113753 (-0.31%)
平均 0.114421 (0.27%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-10 0.115665 -0.03% 1.36%
2025-04-09 0.115704 0.22% 1.40%
2025-04-08 0.115453 0.34% 1.18%
2025-04-07 0.115059 0.42% 0.83%
2025-04-06 0.114573 -- 0.41%
2025-04-05 0.114573 -- 0.41%
2025-04-04 0.114573 -0.30% 0.41%
2025-04-03 0.114918 0.43% 0.71%
2025-04-02 0.114422 0.14% 0.28%
2025-04-01 0.114265 0.03% 0.14%
2025-03-31 0.114226 -0.05% 0.10%
2025-03-30 0.114289 -- 0.16%
2025-03-29 0.114289 -- 0.16%
2025-03-28 0.114289 -0.07% 0.16%
2025-03-27 0.114367 0.10% 0.23%
2025-03-26 0.114257 -0.02% 0.13%
2025-03-25 0.114281 0.04% 0.15%
2025-03-24 0.114234 -0.35% 0.11%
2025-03-23 0.114629 -- 0.46%
2025-03-22 0.114629 -- 0.46%
2025-03-21 0.114629 0.73% 0.46%
2025-03-20 0.1138 -0.01% -0.27%
2025-03-19 0.113808 0.01% -0.26%
2025-03-18 0.1138 -0.53% -0.27%
2025-03-17 0.114407 0.28% 0.26%
2025-03-16 0.114092 -- -0.01%
2025-03-15 0.114092 -- -0.01%
2025-03-14 0.114092 0.12% -0.01%
2025-03-13 0.113951 0.17% -0.14%
2025-03-12 0.113753 -0.44% -0.31%
2025-03-11 0.114252 0.13% 0.13%
2025-03-10 0.114108 -- --
更多历史汇率