1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 莫桑比克梅蒂卡尔
  5. 历史

中国银联莫桑比克梅蒂卡尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001832 (1.63%)
最高 0.114022 (1.63%)
最低 0.111828 (-0.32%)
平均 0.112855 (0.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.114022 -- 1.63%
2024-11-22 0.114022 0.05% 1.63%
2024-11-21 0.113967 0.06% 1.58%
2024-11-20 0.113898 0.09% 1.52%
2024-11-19 0.1138 -0.03% 1.44%
2024-11-18 0.113832 -0.07% 1.46%
2024-11-17 0.113912 -- 1.53%
2024-11-16 0.113912 -- 1.53%
2024-11-15 0.113912 -0.03% 1.53%
2024-11-14 0.113943 0.23% 1.56%
2024-11-13 0.113684 0.02% 1.33%
2024-11-12 0.113661 0.63% 1.31%
2024-11-11 0.112945 0.36% 0.67%
2024-11-10 0.112543 -- 0.31%
2024-11-09 0.112543 -- 0.31%
2024-11-08 0.112543 -0.46% 0.31%
2024-11-07 0.113063 0.81% 0.78%
2024-11-06 0.112159 0.30% -0.03%
2024-11-05 0.111828 -0.08% -0.32%
2024-11-04 0.111914 -0.11% -0.25%
2024-11-03 0.112041 -- -0.13%
2024-11-02 0.112041 -- -0.13%
2024-11-01 0.112041 -0.04% -0.13%
2024-10-31 0.11208 -0.06% -0.10%
2024-10-30 0.112151 -0.06% -0.03%
2024-10-29 0.112215 -0.01% 0.02%
2024-10-28 0.112225 0.14% 0.03%
2024-10-27 0.112065 -- -0.11%
2024-10-26 0.112065 -- -0.11%
2024-10-25 0.112065 -0.01% -0.11%
2024-10-24 0.112072 -0.10% -0.10%
2024-10-23 0.11219 -- --
更多历史汇率