1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马来西亚元
  5. 历史

中国银联马来西亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.022474 (1.47%)
最高 1.554463 (1.91%)
最低 1.525335 (0.00%)
平均 1.538221 (0.84%)
日期 汇率 涨跌%
2024-05-23 1.547809 1.47%
2024-05-22 1.55411 1.89%
2024-05-21 1.554101 1.89%
2024-05-20 1.553839 1.87%
2024-05-19 1.554463 1.91%
2024-05-18 1.554463 1.91%
2024-05-17 1.554463 1.91%
2024-05-16 1.551392 1.71%
2024-05-15 1.548527 1.52%
2024-05-14 1.540112 0.97%
2024-05-13 1.535265 0.65%
2024-05-12 1.535942 0.70%
2024-05-11 1.535942 0.70%
2024-05-10 1.535942 0.70%
2024-05-09 1.535182 0.65%
2024-05-08 1.533148 0.51%
2024-05-07 1.533493 0.53%
2024-05-06 1.534184 0.58%
2024-05-05 1.540649 1.00%
2024-05-04 1.540649 1.00%
2024-05-03 1.540649 1.00%
2024-05-02 1.529845 0.30%
2024-05-01 1.530165 0.32%
2024-04-30 1.530024 0.31%
2024-04-29 1.528669 0.22%
2024-04-28 1.527504 0.14%
2024-04-27 1.527504 0.14%
2024-04-26 1.527504 0.14%
2024-04-25 1.526226 0.06%
2024-04-24 1.528573 0.21%
2024-04-23 1.527403 0.14%
2024-04-22 1.525335 --
更多历史汇率