1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马来西亚元
  5. 历史

中国银联马来西亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.015247 (-0.92%)
最高 1.649627 (0.03%)
最低 1.625261 (-1.45%)
平均 1.638768 (-0.63%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 1.633928 -- -0.92%
2024-11-23 1.633928 -- -0.92%
2024-11-22 1.633928 0.15% -0.92%
2024-11-21 1.631498 0.05% -1.07%
2024-11-20 1.630691 0.02% -1.12%
2024-11-19 1.630392 -0.14% -1.14%
2024-11-18 1.632668 0.46% -1.00%
2024-11-17 1.625261 -- -1.45%
2024-11-16 1.625261 -- -1.45%
2024-11-15 1.625261 -0.34% -1.45%
2024-11-14 1.630796 -0.44% -1.11%
2024-11-13 1.638073 -0.36% -0.67%
2024-11-12 1.644023 -0.04% -0.31%
2024-11-11 1.64463 0.12% -0.28%
2024-11-10 1.642702 -- -0.39%
2024-11-09 1.642702 -- -0.39%
2024-11-08 1.642702 0.32% -0.39%
2024-11-07 1.637408 -0.58% -0.71%
2024-11-06 1.647038 0.60% -0.13%
2024-11-05 1.637294 0.01% -0.72%
2024-11-04 1.63706 -0.20% -0.73%
2024-11-03 1.640419 -- -0.53%
2024-11-02 1.640419 -- -0.53%
2024-11-01 1.640419 0.09% -0.53%
2024-10-31 1.638932 -0.10% -0.62%
2024-10-30 1.640527 -0.40% -0.52%
2024-10-29 1.647112 -0.02% -0.13%
2024-10-28 1.647439 -0.13% -0.11%
2024-10-27 1.649627 -- 0.03%
2024-10-26 1.649627 -- 0.03%
2024-10-25 1.649627 0.03% 0.03%
2024-10-24 1.649174 -- --
更多历史汇率