1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 墨西哥比索
  5. 历史

中国银联墨西哥比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000021 (-0.01%)
最高 0.362664 (1.05%)
最低 0.350772 (-2.27%)
平均 0.35795 (-0.27%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.358886 -0.83% -0.01%
2024-11-20 0.361905 0.57% 0.84%
2024-11-19 0.35987 0.68% 0.27%
2024-11-18 0.357457 0.63% -0.40%
2024-11-17 0.355212 -- -1.03%
2024-11-16 0.355212 -- -1.03%
2024-11-15 0.355212 0.34% -1.03%
2024-11-14 0.354014 0.14% -1.36%
2024-11-13 0.353528 -0.75% -1.50%
2024-11-12 0.356211 -0.54% -0.75%
2024-11-11 0.358148 -1.25% -0.21%
2024-11-10 0.362664 -- 1.05%
2024-11-09 0.362664 -- 1.05%
2024-11-08 0.362664 1.41% 1.05%
2024-11-07 0.357605 1.95% -0.36%
2024-11-06 0.350772 -1.31% -2.27%
2024-11-05 0.355424 -0.09% -0.97%
2024-11-04 0.355743 -0.36% -0.88%
2024-11-03 0.357035 -- -0.52%
2024-11-02 0.357035 -- -0.52%
2024-11-01 0.357035 0.57% -0.52%
2024-10-31 0.354998 -0.67% -1.09%
2024-10-30 0.357391 -0.09% -0.42%
2024-10-29 0.357725 -0.34% -0.33%
2024-10-28 0.358947 -0.59% 0.01%
2024-10-27 0.361071 -- 0.60%
2024-10-26 0.361071 -- 0.60%
2024-10-25 0.361071 -0.02% 0.60%
2024-10-24 0.361126 0.60% 0.62%
2024-10-23 0.358977 0.04% 0.02%
2024-10-22 0.358825 -0.02% -0.02%
2024-10-21 0.358906 -- --
更多历史汇率