1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 墨西哥比索
  5. 历史

中国银联墨西哥比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.012925 (3.65%)
最高 0.367383 (3.65%)
最低 0.354458 (0.00%)
平均 0.361214 (1.91%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-05 0.367383 -- 3.65%
2025-04-04 0.367383 1.09% 3.65%
2025-04-03 0.363417 1.10% 2.53%
2025-04-02 0.359475 0.80% 1.42%
2025-04-01 0.356607 -0.36% 0.61%
2025-03-31 0.357902 -0.39% 0.97%
2025-03-30 0.359307 -- 1.37%
2025-03-29 0.359307 -- 1.37%
2025-03-28 0.359307 -0.59% 1.37%
2025-03-27 0.361442 -0.74% 1.97%
2025-03-26 0.36413 -0.06% 2.73%
2025-03-25 0.364331 0.95% 2.79%
2025-03-24 0.360886 -0.28% 1.81%
2025-03-23 0.361892 -- 2.10%
2025-03-22 0.361892 -- 2.10%
2025-03-21 0.361892 -0.21% 2.10%
2025-03-20 0.36264 -0.65% 2.31%
2025-03-19 0.365008 0.20% 2.98%
2025-03-18 0.364272 -0.25% 2.77%
2025-03-17 0.365175 0.77% 3.02%
2025-03-16 0.362397 -- 2.24%
2025-03-15 0.362397 -- 2.24%
2025-03-14 0.362397 0.44% 2.24%
2025-03-13 0.360809 0.58% 1.79%
2025-03-12 0.358717 0.06% 1.20%
2025-03-11 0.358488 -0.42% 1.14%
2025-03-10 0.359999 0.18% 1.56%
2025-03-09 0.359368 -- 1.39%
2025-03-08 0.359368 -- 1.39%
2025-03-07 0.359368 0.54% 1.39%
2025-03-06 0.357431 0.84% 0.84%
2025-03-05 0.354458 -- --
更多历史汇率