1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马拉维克瓦查
  5. 历史

中国银联马拉维克瓦查汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000068 (1.63%)
最高 0.004203 (1.63%)
最低 0.004122 (-0.32%)
平均 0.00416 (0.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.004203 -- 1.63%
2024-11-22 0.004203 0.05% 1.63%
2024-11-21 0.004201 0.06% 1.58%
2024-11-20 0.004198 0.09% 1.52%
2024-11-19 0.004195 -0.03% 1.44%
2024-11-18 0.004196 -0.07% 1.46%
2024-11-17 0.004199 -- 1.53%
2024-11-16 0.004199 -- 1.53%
2024-11-15 0.004199 -0.03% 1.53%
2024-11-14 0.0042 0.23% 1.56%
2024-11-13 0.004191 0.02% 1.33%
2024-11-12 0.00419 0.63% 1.31%
2024-11-11 0.004163 0.36% 0.67%
2024-11-10 0.004148 -- 0.31%
2024-11-09 0.004148 -- 0.31%
2024-11-08 0.004148 -0.46% 0.31%
2024-11-07 0.004168 0.81% 0.78%
2024-11-06 0.004134 0.30% -0.03%
2024-11-05 0.004122 -0.08% -0.32%
2024-11-04 0.004125 -0.11% -0.25%
2024-11-03 0.00413 -- -0.13%
2024-11-02 0.00413 -- -0.13%
2024-11-01 0.00413 -0.04% -0.13%
2024-10-31 0.004131 -0.06% -0.10%
2024-10-30 0.004134 -0.06% -0.03%
2024-10-29 0.004136 -0.01% 0.02%
2024-10-28 0.004137 0.14% 0.03%
2024-10-27 0.004131 -- -0.11%
2024-10-26 0.004131 -- -0.11%
2024-10-25 0.004131 -0.01% -0.11%
2024-10-24 0.004131 -0.10% -0.10%
2024-10-23 0.004135 -- --
更多历史汇率