1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 毛里求斯卢比
  5. 历史

中国银联毛里求斯卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001419 (0.91%)
最高 0.157617 (1.08%)
最低 0.154396 (-0.99%)
平均 0.155708 (-0.15%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.157354 -- 0.91%
2024-11-22 0.157354 -0.17% 0.91%
2024-11-21 0.157617 0.02% 1.08%
2024-11-20 0.15759 0.56% 1.06%
2024-11-19 0.15671 1.50% 0.50%
2024-11-18 0.154396 -0.11% -0.99%
2024-11-17 0.15457 -- -0.88%
2024-11-16 0.15457 -- -0.88%
2024-11-15 0.15457 -0.66% -0.88%
2024-11-14 0.155602 0.70% -0.21%
2024-11-13 0.154523 -0.72% -0.91%
2024-11-12 0.155648 -0.14% -0.18%
2024-11-11 0.155868 0.47% -0.04%
2024-11-10 0.155146 -- -0.51%
2024-11-09 0.155146 -- -0.51%
2024-11-08 0.155146 -0.31% -0.51%
2024-11-07 0.155628 -0.26% -0.20%
2024-11-06 0.156027 -0.14% 0.06%
2024-11-05 0.156245 -0.01% 0.20%
2024-11-04 0.156263 0.43% 0.21%
2024-11-03 0.155593 -- -0.22%
2024-11-02 0.155593 -- -0.22%
2024-11-01 0.155593 -0.04% -0.22%
2024-10-31 0.155647 0.18% -0.18%
2024-10-30 0.155374 -0.04% -0.36%
2024-10-29 0.15543 -0.27% -0.32%
2024-10-28 0.155848 0.32% -0.06%
2024-10-27 0.155356 -- -0.37%
2024-10-26 0.155356 -- -0.37%
2024-10-25 0.155356 -0.16% -0.37%
2024-10-24 0.155602 -0.21% -0.21%
2024-10-23 0.155935 -- --
更多历史汇率