1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳门元
  5. 历史

中国银联澳门元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0161 (1.81%)
最高 0.9062 (1.81%)
最低 0.8901 (0.00%)
平均 0.897153 (0.79%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9062 0.08% 1.81%
2024-11-20 0.9055 0.09% 1.73%
2024-11-19 0.9047 0.01% 1.64%
2024-11-18 0.9046 -0.13% 1.63%
2024-11-17 0.9058 -- 1.76%
2024-11-16 0.9058 -- 1.76%
2024-11-15 0.9058 -0.01% 1.76%
2024-11-14 0.9059 0.10% 1.78%
2024-11-13 0.905 0.06% 1.67%
2024-11-12 0.9045 0.54% 1.62%
2024-11-11 0.8996 0.37% 1.07%
2024-11-10 0.8963 -- 0.70%
2024-11-09 0.8963 -- 0.70%
2024-11-08 0.8963 -0.40% 0.70%
2024-11-07 0.8999 0.78% 1.10%
2024-11-06 0.8929 0.29% 0.31%
2024-11-05 0.8903 -0.04% 0.02%
2024-11-04 0.8907 -0.11% 0.07%
2024-11-03 0.8917 -- 0.18%
2024-11-02 0.8917 -- 0.18%
2024-11-01 0.8917 -0.07% 0.18%
2024-10-31 0.8923 -0.09% 0.25%
2024-10-30 0.8931 -0.03% 0.34%
2024-10-29 0.8934 -- 0.37%
2024-10-28 0.8934 0.11% 0.37%
2024-10-27 0.8924 -- 0.26%
2024-10-26 0.8924 -- 0.26%
2024-10-25 0.8924 -0.09% 0.26%
2024-10-24 0.8932 0.01% 0.35%
2024-10-23 0.8931 0.13% 0.34%
2024-10-22 0.8919 0.20% 0.20%
2024-10-21 0.8901 -- --
更多历史汇率