1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳门元
  5. 历史

中国银联澳门元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0033 (-0.36%)
最高 0.9132 (0.00%)
最低 0.9057 (-0.82%)
平均 0.908737 (-0.49%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 0.9099 0.13% -0.36%
2025-04-01 0.9087 -0.04% -0.49%
2025-03-31 0.9091 -0.03% -0.45%
2025-03-30 0.9094 -- -0.42%
2025-03-29 0.9094 -- -0.42%
2025-03-28 0.9094 -0.08% -0.42%
2025-03-27 0.9101 0.10% -0.34%
2025-03-26 0.9092 -0.03% -0.44%
2025-03-25 0.9095 0.03% -0.41%
2025-03-24 0.9092 0.11% -0.44%
2025-03-23 0.9082 -- -0.55%
2025-03-22 0.9082 -- -0.55%
2025-03-21 0.9082 0.23% -0.55%
2025-03-20 0.9061 -0.01% -0.78%
2025-03-19 0.9062 0.01% -0.77%
2025-03-18 0.9061 -0.06% -0.78%
2025-03-17 0.9066 -0.17% -0.72%
2025-03-16 0.9081 -- -0.56%
2025-03-15 0.9081 -- -0.56%
2025-03-14 0.9081 0.10% -0.56%
2025-03-13 0.9072 0.17% -0.66%
2025-03-12 0.9057 -0.46% -0.82%
2025-03-11 0.9099 0.15% -0.36%
2025-03-10 0.9085 0.01% -0.51%
2025-03-09 0.9084 -- -0.53%
2025-03-08 0.9084 -- -0.53%
2025-03-07 0.9084 0.07% -0.53%
2025-03-06 0.9078 -0.25% -0.59%
2025-03-05 0.9101 -0.26% -0.34%
2025-03-04 0.9125 0.09% -0.08%
2025-03-03 0.9117 -0.16% -0.16%
2025-03-02 0.9132 -- --
更多历史汇率