1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 蒙古图格里克
  5. 历史

中国银联蒙古图格里克汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00004 (1.89%)
最高 0.002141 (1.93%)
最低 0.002096 (-0.25%)
平均 0.002124 (1.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 0.002141 -0.03% 1.89%
2024-12-03 0.002141 0.37% 1.93%
2024-12-02 0.002133 0.27% 1.55%
2024-12-01 0.002128 -- 1.28%
2024-11-30 0.002128 -- 1.28%
2024-11-29 0.002128 -0.09% 1.28%
2024-11-28 0.00213 -0.16% 1.37%
2024-11-27 0.002133 -0.01% 1.53%
2024-11-26 0.002133 0.18% 1.54%
2024-11-25 0.002129 -0.08% 1.36%
2024-11-24 0.002131 -- 1.44%
2024-11-23 0.002131 -- 1.44%
2024-11-22 0.002131 0.02% 1.44%
2024-11-21 0.002131 0.06% 1.42%
2024-11-20 0.002129 0.06% 1.36%
2024-11-19 0.002128 -0.03% 1.30%
2024-11-18 0.002129 -0.14% 1.33%
2024-11-17 0.002132 -- 1.48%
2024-11-16 0.002132 -- 1.48%
2024-11-15 0.002132 -0.04% 1.48%
2024-11-14 0.002133 0.20% 1.52%
2024-11-13 0.002129 0.02% 1.32%
2024-11-12 0.002128 0.63% 1.30%
2024-11-11 0.002115 0.33% 0.66%
2024-11-10 0.002108 -- 0.33%
2024-11-09 0.002108 -- 0.33%
2024-11-08 0.002108 -0.46% 0.33%
2024-11-07 0.002118 0.78% 0.79%
2024-11-06 0.002101 0.27% 0.02%
2024-11-05 0.002096 -0.08% -0.25%
2024-11-04 0.002097 -0.17% -0.17%
2024-11-03 0.002101 -- --
更多历史汇率