1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 蒙古图格里克
  5. 历史

中国银联蒙古图格里克汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000046 (-2.18%)
最高 0.002103 (0.47%)
最低 0.002047 (-2.18%)
平均 0.002075 (-0.85%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 0.002047 -0.22% -2.18%
2025-04-29 0.002052 -0.06% -1.97%
2025-04-28 0.002053 -0.04% -1.91%
2025-04-27 0.002054 -- -1.87%
2025-04-26 0.002054 -- -1.87%
2025-04-25 0.002054 -- -1.87%
2025-04-24 0.002054 -0.17% -1.87%
2025-04-23 0.002057 -0.06% -1.70%
2025-04-22 0.002058 0.03% -1.64%
2025-04-21 0.002058 -0.28% -1.67%
2025-04-20 0.002063 -- -1.40%
2025-04-19 0.002063 -- -1.40%
2025-04-18 0.002063 -0.47% -1.40%
2025-04-17 0.002073 -0.21% -0.93%
2025-04-16 0.002078 -0.06% -0.72%
2025-04-15 0.002079 0.12% -0.66%
2025-04-14 0.002076 -0.17% -0.78%
2025-04-13 0.00208 -- -0.61%
2025-04-12 0.00208 -- -0.61%
2025-04-11 0.00208 -0.61% -0.61%
2025-04-10 0.002093 -0.23% 0.00%
2025-04-09 0.002098 -0.24% 0.23%
2025-04-08 0.002103 0.34% 0.47%
2025-04-07 0.002095 0.31% 0.13%
2025-04-06 0.002089 -- -0.18%
2025-04-05 0.002089 -- -0.18%
2025-04-04 0.002089 -0.50% -0.18%
2025-04-03 0.002099 0.35% 0.32%
2025-04-02 0.002092 0.02% -0.03%
2025-04-01 0.002092 0.03% -0.05%
2025-03-31 0.002091 -0.08% -0.08%
2025-03-30 0.002093 -- --
更多历史汇率