1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 缅元
  5. 历史

中国银联缅元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000023 (1.16%)
最高 0.002027 (1.16%)
最低 0.001993 (-0.52%)
平均 0.002009 (0.30%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.002027 0.06% 1.16%
2024-11-20 0.002025 0.09% 1.10%
2024-11-19 0.002024 -0.03% 1.01%
2024-11-18 0.002024 -0.07% 1.04%
2024-11-17 0.002026 -- 1.11%
2024-11-16 0.002026 -- 1.11%
2024-11-15 0.002026 -0.03% 1.11%
2024-11-14 0.002026 0.23% 1.14%
2024-11-13 0.002022 -0.04% 0.91%
2024-11-12 0.002022 0.61% 0.94%
2024-11-11 0.00201 0.30% 0.34%
2024-11-10 0.002004 -- 0.03%
2024-11-09 0.002004 -- 0.03%
2024-11-08 0.002004 -0.54% 0.03%
2024-11-07 0.002015 0.81% 0.58%
2024-11-06 0.001999 0.30% -0.22%
2024-11-05 0.001993 -0.08% -0.52%
2024-11-04 0.001995 -0.11% -0.44%
2024-11-03 0.001997 -- -0.33%
2024-11-02 0.001997 -- -0.33%
2024-11-01 0.001997 -0.12% -0.33%
2024-10-31 0.001999 -0.15% -0.21%
2024-10-30 0.002002 -0.06% -0.06%
2024-10-29 0.002003 -0.04% -0.00%
2024-10-28 0.002004 0.03% 0.03%
2024-10-27 0.002003 -- 0.00%
2024-10-26 0.002003 -- 0.00%
2024-10-25 0.002003 -0.01% 0.00%
2024-10-24 0.002004 -0.19% 0.01%
2024-10-23 0.002007 -0.01% 0.20%
2024-10-22 0.002008 0.21% 0.21%
2024-10-21 0.002003 -- --
更多历史汇率