1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马其顿第纳尔
  5. 历史

中国银联马其顿第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001131 (-0.90%)
最高 0.126926 (0.85%)
最低 0.124296 (-1.24%)
平均 0.125622 (-0.19%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.124727 -- -0.90%
2024-11-22 0.124727 0.07% -0.90%
2024-11-21 0.124646 -0.32% -0.96%
2024-11-20 0.125041 0.15% -0.65%
2024-11-19 0.124859 0.45% -0.79%
2024-11-18 0.124296 -0.31% -1.24%
2024-11-17 0.124682 -- -0.93%
2024-11-16 0.124682 -- -0.93%
2024-11-15 0.124682 -0.38% -0.93%
2024-11-14 0.125155 -0.18% -0.56%
2024-11-13 0.125377 -0.20% -0.38%
2024-11-12 0.125622 -0.20% -0.19%
2024-11-11 0.125876 -0.33% 0.01%
2024-11-10 0.126299 -- 0.35%
2024-11-09 0.126299 -- 0.35%
2024-11-08 0.126299 0.42% 0.35%
2024-11-07 0.125766 -0.91% -0.07%
2024-11-06 0.126926 0.37% 0.85%
2024-11-05 0.126461 0.39% 0.48%
2024-11-04 0.125968 -0.15% 0.09%
2024-11-03 0.126156 -- 0.24%
2024-11-02 0.126156 -- 0.24%
2024-11-01 0.126156 -0.15% 0.24%
2024-10-31 0.126345 0.37% 0.39%
2024-10-30 0.12588 -0.17% 0.02%
2024-10-29 0.126097 -0.09% 0.19%
2024-10-28 0.126207 0.45% 0.28%
2024-10-27 0.12564 -- -0.17%
2024-10-26 0.12564 -- -0.17%
2024-10-25 0.12564 -0.07% -0.17%
2024-10-24 0.125726 -0.10% -0.10%
2024-10-23 0.125858 -- --
更多历史汇率