1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马其顿第纳尔
  5. 历史

中国银联马其顿第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.006918 (5.54%)
最高 0.131876 (5.54%)
最低 0.124953 (-0.00%)
平均 0.128322 (2.69%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 0.131876 2.26% 5.54%
2025-04-03 0.128964 0.53% 3.21%
2025-04-02 0.128283 -0.22% 2.66%
2025-04-01 0.12857 0.03% 2.89%
2025-03-31 0.128525 0.49% 2.85%
2025-03-30 0.127898 -- 2.35%
2025-03-29 0.127898 -- 2.35%
2025-03-28 0.127898 -0.10% 2.35%
2025-03-27 0.128031 -0.18% 2.46%
2025-03-26 0.128267 0.05% 2.65%
2025-03-25 0.128203 -0.20% 2.60%
2025-03-24 0.128466 0.10% 2.81%
2025-03-23 0.128339 -- 2.71%
2025-03-22 0.128339 -- 2.71%
2025-03-21 0.128339 -0.17% 2.71%
2025-03-20 0.128556 -0.20% 2.88%
2025-03-19 0.128815 -0.14% 3.09%
2025-03-18 0.129001 0.14% 3.24%
2025-03-17 0.128816 0.16% 3.09%
2025-03-16 0.128613 -- 2.93%
2025-03-15 0.128613 -- 2.93%
2025-03-14 0.128613 -0.42% 2.93%
2025-03-13 0.12916 0.11% 3.36%
2025-03-12 0.129016 0.37% 3.25%
2025-03-11 0.128544 -0.04% 2.87%
2025-03-10 0.128597 0.09% 2.91%
2025-03-09 0.128485 -- 2.82%
2025-03-08 0.128485 -- 2.82%
2025-03-07 0.128485 1.41% 2.82%
2025-03-06 0.126694 1.39% 1.39%
2025-03-05 0.124953 -0.00% -0.00%
2025-03-04 0.124958 -- --
更多历史汇率